HARRISONS MALAYALAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202 INR | +1.41% |
|
+0.42% | +15.13% |
| 09/05 | Harrisons Malayalam Limited Receives GST Orders | CI |
| 06/05 | Harrisons Malayalam Starts Commercial Production at New Tea Manufacturing Unit in Kerala, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 199.3 ₹ | 205.05 ₹ | 199.25 ₹ | 202.05 ₹ |
| Volume | 3 719 | 23 143 | 16 256 | 9 747 |
| Change | +0.25% | +2.89% | -2.83% | +1.41% |
| Opening | 205.70 | 199.00 | 210.90 | 203.25 |
| High | 206.20 | 208.75 | 211.00 | 203.25 |
| Low | 197.05 | 195.35 | 198.00 | 195.25 |
Performance
| 1 day | +1.41% | ||
| 1 week | +0.42% | ||
| Current month | +20.20% | ||
| 1 month | +16.46% | ||
| 3 months | +22.34% | ||
| 6 months | +15.13% | ||
| Current year | +15.13% | ||
| 1 year | +47.21% | ||
| 3 years | -4.17% | ||
| 5 years | +180.62% | ||
| 10 years | +197.35% |
Volumes
marketsDaily volume
9 747
Estimated daily volume
9 747
Avg. Volume 20 sessions
23 539
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
4 756 054.95
Avg. Volume 20 sessions USD
57 072.66
Record volume 1
3 732 478
Record volume 2
2 909 461
Record volume 3
2 827 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 727 730 667
Capitalization (USD)
44 732 768
Net sales (INR)
4 867 659 000
Net sales (USD)
58 411 908
Number of employees
7 350
Sales / Employee (INR)
662 267
Sales / Employee (USD)
7 947
Free-Float
68.81 %
Free-Float capitalization (INR)
2 565 067 392
Free-Float capitalization (USD)
30 780 809
Average Daily Capital Traded
0.13%
Highs and lows
1 week
180.60
211.00
1 month
151.00220.00
Current year
150.00220.00
1 year
129.10220.00
3 years
102.60250.00
5 years
44.10250.00
10 years
39.70250.00
Indicators
Moving average 5 days
200.89
Moving average 20 days
184.51
Moving average 50 days
180.43
Moving average 100 days
177.82
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
57.43
RSI 14 days
57.74
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +0.42% | +15.13% | +47.21% | 4.47Cr | ||
| -0.90% | -1.78% | -1.20% | +9.38% | 1.81TCr | ||
| +0.15% | +1.09% | +14.19% | +21.64% | 336.36Cr | ||
| +1.35% | +9.55% | +21.14% | +49.40% | 155.75Cr | ||
| -3.12% | -0.06% | -7.28% | -7.67% | 138.25Cr | ||
| +0.06% | -.--% | -.--% | -.--% | 129.75Cr | ||
| -0.54% | 0.00% | -11.06% | -18.50% | 122.65Cr | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 117.66Cr | ||
| +0.08% | +1.32% | -0.41% | -9.60% | 116.19Cr | ||
| +0.67% | -1.15% | +5.63% | +2.04% | 114.11Cr | ||
| -0.59% | -1.75% | -16.76% | -14.35% | 104.66Cr | ||
| 0.00% | -1.36% | -8.35% | -4.74% | 101.58Cr | ||
| -1.72% | -1.38% | +20.76% | +6.34% | 101.35Cr | ||
| -0.78% | -1.54% | -7.25% | -6.57% | 99Cr | ||
| -0.60% | +2.60% | +13.72% | +30.00% | 99Cr | ||
| +1.12% | -2.16% | -16.69% | -18.56% | 77Cr | ||
| Average | -0.21% | +0.56% | +1.35% | +5.69% | ||
| Weighted average by Cap. | -0.57% | +0.79% | +0.84% | +7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
675a757493f650e.rkuNbui67EtQSvmih4XlYL1NmPqkOVppKp1foK4Bxdc.3RjjA6XQmQgdDpPp8dPcKvA41cjNXTlRWsxt1_d1oJHDILUN2uWYBjwttA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:06 pm | 202.9 | 1 | 9,732 |
| 03:26:44 pm | 202.3 | 43 | 9,731 |
| 03:26:26 pm | 201 | 40 | 9,688 |
| 03:26:19 pm | 201 | 3 | 9,648 |
| 03:26:18 pm | 201 | 8 | 9,645 |
| 03:26:04 pm | 201 | 9 | 9,637 |
| 03:25:55 pm | 200.7 | 182 | 9,628 |
| 03:24:09 pm | 200.8 | 1 | 9,446 |
| 03:22:07 pm | 200 | 5 | 9,445 |
Monthly variations
Annual change
| 2024 | +15.13% | ||
| 2023 | +28.67% | ||
| 2022 | -13.81% | ||
| 2021 | +34.17% | ||
| 2020 | +103.89% | ||
| 2019 | -32.50% | ||
| 2018 | -12.68% | ||
| 2017 | +42.97% | ||
| 2016 | +12.08% | ||
| 2015 | +14.38% | ||
| 2014 | +5.93% | ||
| 2013 | -17.33% | ||
| 2012 | -6.14% | ||
| 2011 | -21.74% | ||
| 2010 | -38.06% | ||
| 2009 | +242.86% | ||
| 2008 | -66.92% | ||
| 2007 | +37.55% | ||
| 2006 | -14.83% | ||
| 2005 | +62.23% | ||
| 2004 | +25.58% | ||
| 2003 | +263.74% | ||
| 2002 | +93.62% | ||
| 2001 | -52.20% | ||
| 2000 | -44.34% | ||
| 1999 | -31.88% | ||
| 1998 | -15.43% | ||
| 1997 | +43.75% | ||
| 1996 | -50.00% | ||
| 1995 | -34.36% | ||
| 1994 | -17.02% |
- Stock Market
- Equities
- HARRMALAYA Stock
- Quotes Harrisons Malayalam Limited
