HARIYANA SHIP BREAKERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.1 INR | +2.34% |
|
-2.07% | +4.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 119.8 ₹ | 118.4 ₹ | 118.1 ₹ | 115.4 ₹ | 118.1 ₹ |
| Volume | 13 995 | 14 257 | 6 476 | 8 892 | 10 336 |
| Change | -0.66% | -1.17% | -0.25% | -2.29% | +2.34% |
| Opening | 124.25 | 124.95 | 120.80 | 116.05 | 115 |
| High | 125.00 | 124.95 | 120.80 | 120.45 | 120 |
| Low | 117.00 | 117.10 | 117.00 | 112.50 | 112 |
Performance
| 1 day | +2.34% | ||
| 1 week | -2.07% | ||
| Current month | +2.34% | ||
| 1 month | +15.95% | ||
| 3 months | +28.36% | ||
| 6 months | +4.79% | ||
| Current year | +4.84% | ||
| 1 year | +39.33% | ||
| 3 years | +14.55% | ||
| 5 years | +97.00% | ||
| 10 years | +82.82% |
Volumes
marketsDaily volume
10 336
Estimated daily volume
10 336
Avg. Volume 20 sessions
23 775
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
2 807 827.50
Avg. Volume 20 sessions USD
33 668.66
Record volume 1
829 786
Record volume 2
283 751
Record volume 3
277 864
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
711 941 373
Capitalization (USD)
8 536 889
Net sales (INR)
617 553 000
Net sales (USD)
7 405 078
Number of employees
36
Sales / Employee (INR)
17 154 250
Sales / Employee (USD)
205 697
Free-Float
22.71 %
Free-Float capitalization (INR)
161 668 023
Free-Float capitalization (USD)
1 938 561
Average Daily Capital Traded
0.39%
Highs and lows
1 week
112.05
125.00
1 month
91.00138.95
Current year
79.00138.95
1 year
75.00146.00
3 years
55.00147.40
5 years
17.80147.40
10 years
17.80147.40
Indicators
Moving average 5 days
118.46
Moving average 20 days
112.37
Moving average 50 days
114.77
Moving average 100 days
109.45
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
53.32
RSI 14 days
53.89
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -2.07% | +4.84% | +39.33% | 85.37L | ||
| +0.88% | -3.38% | -10.89% | -21.75% | 463.24Cr | ||
| +1.83% | -2.11% | +3.35% | +2.21% | 283.27Cr | ||
| +1.07% | -5.58% | -29.64% | -32.86% | 97Cr | ||
| +1.03% | -3.92% | +2.08% | -44.32% | 85Cr | ||
| -.--% | -.--% | -.--% | -1.01% | 66Cr | ||
| +0.75% | +0.15% | -7.80% | -24.44% | 65Cr | ||
| +0.27% | -0.72% | -19.36% | -37.51% | 59Cr | ||
| +4.13% | -0.26% | -22.80% | -42.71% | 46Cr | ||
| +2.90% | +7.10% | +43.49% | +39.79% | 43Cr | ||
| +0.93% | -0.46% | +0.37% | -19.76% | 35Cr | ||
| +2.19% | -3.61% | -23.67% | -21.76% | 35Cr | ||
| -0.12% | +2.18% | -2.37% | +4.32% | 27Cr | ||
| -3.12% | +25.86% | +58.43% | +39.31% | 24Cr | ||
| -0.23% | +1.79% | +17.36% | +15.70% | 22Cr | ||
| -.--% | -1.37% | -28.00% | -44.62% | 18Cr | ||
| Average | +0.91% | -0.09% | -0.91% | -9.38% | ||
| Weighted average by Cap. | +1.10% | -0.09% | -5.25% | -15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b509d391412b9.zF4o-MWhdaO7wYHmAzW2-D4ptm0RQB20h3HluMxQqks.qxAYsJPwJ9f_gsmnMgXwtgxfgAF7H1ny_ySP7Jo-2AS2NmLJ9NkS1P651A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:27 pm | 119.2 | 2 | 10,335 |
| 03:29:51 pm | 119.2 | 100 | 10,333 |
| 03:29:00 pm | 117.2 | 33 | 10,233 |
| 03:26:02 pm | 119.2 | 150 | 10,200 |
| 03:24:48 pm | 117.2 | 50 | 10,050 |
| 03:20:45 pm | 119.2 | 61 | 10,000 |
| 03:08:36 pm | 117.2 | 229 | 9,939 |
| 03:08:02 pm | 117.2 | 2 | 9,710 |
| 03:07:46 pm | 117.8 | 116 | 9,708 |
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | +58.33% | ||
| 2022 | -28.71% | ||
| 2021 | +161.60% | ||
| 2020 | -10.13% | ||
| 2019 | -15.18% | ||
| 2018 | -46.64% | ||
| 2017 | +41.48% | ||
| 2016 | +11.06% | ||
| 2015 | -2.53% | ||
| 2014 | +46.18% | ||
| 2013 | -16.12% | ||
| 2012 | +33.02% | ||
| 2011 | -25.86% | ||
| 2010 | +27.42% | ||
| 2009 | +70.60% | ||
| 2008 | -58.61% | ||
| 2007 | +98.59% |
- Stock Market
- Equities
- HRYNSHP6 Stock
- Quotes Hariyana Ship Breakers Limited
