HARIM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,310 KRW | -1.34% |
|
-5.43% | -24.43% |
| 23/02 | Harim Group Paces Up Effort Toward Logistics Park Construction | MT |
| 12/02 | Negotiations for HMM Sale Collapse | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 3430 ₩ | 3395 ₩ | 3405 ₩ | 3355 ₩ | 3310 ₩ | 3,310 ₩ |
| Volume | 997 584 | 999 187 | 927 816 | 562 377 | 621 655 | 621 655 |
| Change | -1.01% | -1.02% | +0.29% | -1.47% | -1.34% | -1.34% |
| Opening | 3,475.00 | 3,450.00 | 3,425.00 | 3,405.00 | 3,360.00 | 3,360 |
| High | 3,495.00 | 3,460.00 | 3,520.00 | 3,430.00 | 3,375.00 | 3,375 |
| Low | 3,405.00 | 3,350.00 | 3,400.00 | 3,355.00 | 3,300.00 | 3,300 |
Performance
| 1 day | -1.34% | ||
| 1 week | -5.43% | ||
| Current month | +1.85% | ||
| 1 month | -2.50% | ||
| 3 months | +8.17% | ||
| 6 months | -26.44% | ||
| Current year | -24.43% | ||
| 1 year | +6.09% | ||
| 3 years | -1.49% | ||
| 5 years | +6.43% | ||
| 10 years | -38.48% |
Volumes
marketsDaily volume
621 655
Avg. Volume 20 sessions
3 592 821
Avg. Volume 20 sessions KRW
11 892 237 510.00
Avg. Volume 20 sessions USD
8 574 303.24
Record volume 1
110 546 800
Record volume 2
108 581 500
Record volume 3
103 812 000
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (KRW)
354 994 251 040
Capitalization (USD)
255 950 855
Net sales (KRW)
1 410 837 724 570
Net sales (USD)
1 017 213 999
Number of employees
2 361
Sales / Employee (KRW)
597 559 392
Sales / Employee (USD)
430 840
Free-Float
41.09 %
Free-Float capitalization (KRW)
145 900 063 653
Free-Float capitalization (USD)
105 193 946
Average Daily Capital Traded
3.35%
Highs and lows
1 week
3 300.00
3 520.00
1 month
3 130.003 770.00
Current year
2 920.004 490.00
1 year
2 625.006 300.00
3 years
2 480.006 300.00
5 years
1 620.006 300.00
10 years
1 620.006 300.00
Indicators
Moving average 5 days
3 379.00
Moving average 20 days
3 375.50
Moving average 50 days
3 228.70
Moving average 100 days
3 173.90
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
38.75
RSI 14 days
46.38
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -5.43% | -24.43% | +6.09% | 26Cr | ||
| -0.63% | +3.63% | +5.04% | +35.70% | 297.17Cr | ||
| +1.33% | -2.66% | +3.30% | - | 261.2Cr | ||
| -1.00% | -3.00% | +8.11% | +23.61% | 260.85Cr | ||
| -1.89% | -8.18% | -18.34% | -24.61% | 244.71Cr | ||
| -1.48% | -3.25% | -19.80% | -28.08% | 133.39Cr | ||
| +1.68% | +2.25% | -8.33% | +37.50% | 88Cr | ||
| -9.26% | -39.51% | -69.38% | -73.66% | 47Cr | ||
| 0.00% | -1.37% | -39.50% | -42.63% | 42Cr | ||
| -6.04% | -6.04% | -6.67% | -3.45% | 18Cr | ||
| -2.33% | 0.00% | +5.00% | +85.64% | 11Cr | ||
| -0.20% | -1.93% | -29.74% | -26.43% | 9.48Cr | ||
| -0.99% | +1.16% | +2.65% | +29.05% | 7.25Cr | ||
| -0.59% | -1.18% | +13.51% | +63.93% | 5.7Cr | ||
| -1.64% | -.--% | -.--% | -2.60% | 5.69Cr | ||
| -3.26% | -9.04% | -2.84% | -26.34% | 5.31Cr | ||
| Average | -1.73% | -2.87% | -11.34% | +3.58% | ||
| Weighted average by Cap. | -0.86% | -2.36% | -6.31% | +5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.43% | ||
| 2023 | +61.33% | ||
| 2022 | -3.04% | ||
| 2021 | -1.58% | ||
| 2020 | +0.71% | ||
| 2019 | +0.89% | ||
| 2018 | -10.26% | ||
| 2017 | -36.52% | ||
| 2016 | +18.15% | ||
| 2015 | -1.89% | ||
| 2014 | -7.52% | ||
| 2013 | +61.44% | ||
| 2012 | -40.08% | ||
| 2011 | -33.24% |
- Stock Market
- Equities
- A136480 Stock
- Quotes HARIM Co., Ltd.
