HARGREAVE HALE AIM VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 GBX | 0.00% |
|
-6.10% | -6.54% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 42.6 p | 42.6 p | 40 p | 40 p |
| Volume | 7 097 | 73 272 | 0 | 0 |
| Change | 0.00% | 0.00% | -6.10% | 0.00% |
| Opening | 42.60 | 42.60 | 40.40 | 40.00 |
| High | 41.80 | 42.47 | 40.00 | 40.00 |
| Low | 41.80 | 41.80 | 40.00 | 40.00 |
Performance
| 1 week | -6.10% | ||
| Current month | -5.66% | ||
| 1 month | -5.66% | ||
| 3 months | -5.21% | ||
| 6 months | -6.54% | ||
| Current year | -6.54% | ||
| 1 year | -16.67% | ||
| 3 years | -58.33% | ||
| 5 years | -41.61% | ||
| 10 years | -48.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12 205
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
488 200.00
Avg. Volume 20 sessions USD
488 200.00
Record volume 1
8 326 006
Record volume 2
965 430
Record volume 3
889 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
146 205 011
Capitalization (USD)
184 846 995
Net sales (GBP)
-25 839 000
Net sales (USD)
-32 668 248
Free-Float
99.81 %
Free-Float capitalization (GBX)
145 716 868
Free-Float capitalization (USD)
184 229 836
Average Daily Capital Traded
0.33%
Highs and lows
1 week
40.00
42.47
1 month
40.0043.00
Current year
39.4046.90
1 year
39.4047.98
3 years
39.4097.90
5 years
39.4097.98
10 years
39.4097.98
Indicators
Moving average 5 days
41.56
Moving average 20 days
42.66
Moving average 50 days
41.94
Moving average 100 days
41.80
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
4.61
RSI 14 days
10.89
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.10% | -6.54% | -16.67% | 185M | ||
| -0.65% | -0.50% | +9.43% | +33.24% | 14.93B | ||
| +0.40% | -0.39% | +5.20% | +16.06% | 6.37B | ||
| 0.00% | -2.94% | +27.17% | +49.66% | 5B | ||
| +0.66% | +0.33% | +8.99% | +20.24% | 4.3B | ||
| +0.08% | -1.79% | -12.87% | -7.04% | 3.81B | ||
| +0.70% | +0.52% | +15.11% | +23.72% | 3.49B | ||
| +0.11% | 0.00% | -3.29% | -1.09% | 3.32B | ||
| +0.34% | +1.03% | +11.30% | +19.27% | 3.14B | ||
| +0.10% | +0.31% | +11.62% | +28.31% | 2.8B | ||
| +0.58% | 0.00% | -2.61% | -0.29% | 2.77B | ||
| +0.12% | -0.24% | +2.56% | +5.79% | 2.62B | ||
| +0.56% | +1.12% | +16.40% | +14.56% | 2.41B | ||
| +2.21% | -0.43% | -2.25% | +5.78% | 2.33B | ||
| +0.50% | -0.50% | +16.07% | +31.70% | 2.28B | ||
| 0.00% | -1.27% | +5.19% | +19.86% | 2.28B | ||
| Average | +0.36% | -0.68% | +6.34% | +15.19% | ||
| Weighted average by Cap. | +0.16% | -0.45% | +7.91% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.54% | ||
| 2023 | -24.91% | ||
| 2022 | -35.77% | ||
| 2021 | +12.34% | ||
| 2020 | +18.80% | ||
| 2019 | -5.67% | ||
| 2018 | -6.00% | ||
| 2017 | +7.14% | ||
| 2016 | -3.45% | ||
| 2015 | -2.36% | ||
| 2014 | +0.85% | ||
| 2013 | +21.69% | ||
| 2012 | +10.50% | ||
| 2011 | -11.69% | ||
| 2010 | +9.73% | ||
| 2009 | +12.44% | ||
| 2008 | -43.54% | ||
| 2007 | -9.18% | ||
| 2006 | +5.95% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- HHV Stock
- Quotes Hargreave Hale AIM VCT plc
