HARBIN DONGAN AUTO ENGINE CO.,LTD Quotes Harbin Dongan Auto Engine Co.,Ltd
Equities
600178
CNE000000XJ9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 CNY | +1.52% |
|
+11.33% | -32.43% |
| 08/05 | Dongan Auto Engine's Production, Sales of Engine Systems Slide in April | MT |
| 29/04 | Harbin Dongan Auto Engine Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.25 ¥ | 10.18 ¥ | 10.3 ¥ | 9.87 ¥ | 10.02 ¥ |
| Volume | 26 100 700 | 33 415 780 | 59 411 730 | 35 389 780 | 34 448 920 |
| Change | +2.78% | +10.05% | +1.18% | -4.17% | +1.52% |
| Opening | 8.98 | 9.25 | 10.51 | 10.28 | 9.92 |
| High | 9.90 | 10.18 | 10.74 | 10.34 | 10.28 |
| Low | 8.95 | 9.24 | 10.05 | 9.80 | 9.88 |
Performance
| 1 day | +1.52% | ||
| 1 week | +11.33% | ||
| Current month | +1.31% | ||
| 1 month | +2.87% | ||
| 3 months | -19.78% | ||
| 6 months | -32.43% | ||
| Current year | -32.43% | ||
| 1 year | +49.11% | ||
| 3 years | +35.59% | ||
| 5 years | +92.32% | ||
| 10 years | +145.59% |
Volumes
marketsDaily volume
34 448 920
Avg. Volume 20 sessions
17 816 558
Avg. Volume 20 sessions CNY
178 521 911.16
Avg. Volume 20 sessions USD
24 567 114.28
Record volume 1
152 966 400
Record volume 2
133 751 900
Record volume 3
132 634 200
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
4 762 215 138
Capitalization (USD)
655 347 474
Net sales (CNY)
5 404 349 788
Net sales (USD)
743 714 192
Number of employees
3 184
Sales / Employee (CNY)
1 697 346
Sales / Employee (USD)
233 579
Free-Float
45.71 %
Free-Float capitalization (CNY)
2 238 026 739
Free-Float capitalization (USD)
307 983 812
Average Daily Capital Traded
3.75%
Highs and lows
1 week
8.95
10.74
1 month
8.8010.74
Current year
7.4015.25
1 year
6.1020.23
3 years
4.9420.23
5 years
3.8420.23
10 years
3.7420.23
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.43
Moving average 50 days
10.00
Moving average 100 days
10.79
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
59.58
RSI 14 days
54.69
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +11.33% | -32.43% | +49.11% | 655M | ||
| -1.27% | -0.00% | +15.59% | +14.43% | 37.88B | ||
| -3.34% | +1.75% | +101.97% | +107.39% | 13.19B | ||
| +2.23% | +6.55% | +67.82% | +203.51% | 5.24B | ||
| +0.99% | -1.76% | +9.68% | +15.81% | 2.82B | ||
| +0.28% | +2.71% | +22.52% | +27.97% | 2.4B | ||
| +1.30% | +2.87% | -11.17% | +12.58% | 1.94B | ||
| +1.04% | -12.07% | +60.48% | +51.35% | 1.68B | ||
| +0.82% | -6.84% | -28.64% | -17.02% | 1.01B | ||
| +0.90% | -1.46% | -22.05% | -12.98% | 950M | ||
| +1.50% | +2.07% | +10.50% | +7.54% | 844M | ||
| -2.38% | -0.07% | +13.65% | +21.77% | 828M | ||
| +1.30% | +1.01% | -20.66% | -16.19% | 822M | ||
| +1.13% | +4.29% | -8.49% | -28.63% | 790M | ||
| -0.37% | -0.48% | +24.70% | +5.85% | 767M | ||
| +1.06% | -3.15% | -31.56% | -32.82% | 753M | ||
| Average | +0.42% | +1.28% | +10.75% | +25.61% | ||
| Weighted average by Cap. | -0.94% | +0.74% | +32.70% | +44.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.43% | ||
| 2023 | +145.53% | ||
| 2022 | -31.36% | ||
| 2021 | +15.79% | ||
| 2020 | +58.33% | ||
| 2019 | +14.29% | ||
| 2018 | -37.50% | ||
| 2017 | -39.13% | ||
| 2016 | -1.69% | ||
| 2015 | +84.40% | ||
| 2014 | +17.34% | ||
| 2013 | -3.71% | ||
| 2012 | -12.36% | ||
| 2011 | -47.35% | ||
| 2010 | -30.52% | ||
| 2009 | +292.76% | ||
| 2008 | -62.09% | ||
| 2007 | +176.04% | ||
| 2006 | +39.57% | ||
| 2005 | +3.66% | ||
| 2004 | -36.75% | ||
| 2003 | -18.16% | ||
| 2002 | -16.99% | ||
| 2001 | -12.07% | ||
| 2000 | +46.52% | ||
| 1999 | -14.41% | ||
| 1998 | +3.46% |
- Stock Market
- Equities
- 600178 Stock
- Quotes Harbin Dongan Auto Engine Co.,Ltd
