HANWHA ENGINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,630 KRW | -0.38% |
|
+1.96% | +59.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 16170 ₩ | 15820 ₩ | 15540 ₩ | 15690 ₩ | 15630 ₩ |
| Volume | 3 056 515 | 3 149 498 | 984 347 | 746 342 | 614 083 |
| Change | +5.48% | -2.16% | -1.77% | +0.97% | -0.38% |
| Opening | 15,400.00 | 16,030.00 | 15,660.00 | 15,680.00 | 15,540.00 |
| High | 16,400.00 | 16,990.00 | 16,020.00 | 16,080.00 | 15,650.00 |
| Low | 15,170.00 | 15,500.00 | 15,300.00 | 15,370.00 | 15,110.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.96% | ||
| Current month | +24.84% | ||
| 1 month | +18.95% | ||
| 3 months | +58.20% | ||
| 6 months | +59.65% | ||
| Current year | +59.65% | ||
| 1 year | +55.99% | ||
| 3 years | +102.33% | ||
| 5 years | +403.52% | ||
| 10 years | +5.98% |
Volumes
marketsDaily volume
614 083
Avg. Volume 20 sessions
2 304 816
Avg. Volume 20 sessions KRW
36 024 274 080.00
Avg. Volume 20 sessions USD
26 081 574.43
Record volume 1
21 952 475
Record volume 2
14 705 860
Record volume 3
14 700 059
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
1 304 061 161 602
Capitalization (USD)
944 140 281
Net sales (KRW)
854
Net sales (USD)
1
Number of employees
756
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
56.83 %
Free-Float capitalization (KRW)
741 231 520 336
Free-Float capitalization (USD)
536 651 621
Average Daily Capital Traded
2.76%
Highs and lows
1 week
15 110.00
16 990.00
1 month
12 050.0016 990.00
Current year
7 990.0016 990.00
1 year
7 560.0016 990.00
3 years
5 825.0016 990.00
5 years
1 537.5016 990.00
10 years
1 537.5016 990.00
Indicators
Moving average 5 days
15 770.00
Moving average 20 days
14 282.50
Moving average 50 days
13 194.40
Moving average 100 days
11 155.00
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-15.58%
Price spread / (MMA100)
-28.63%
STIM
RSI 9 days
65.15
RSI 14 days
65.38
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.96% | +59.65% | +55.99% | 944M | ||
| -0.45% | +6.43% | +20.70% | +21.17% | 10.01B | ||
| +3.22% | +0.28% | -28.79% | -39.22% | 902M | ||
| -2.24% | +20.96% | +111.15% | +50.98% | 407M | ||
| +1.79% | -1.84% | +44.30% | +19.58% | 335M | ||
| +1.04% | +5.62% | +67.82% | +132.82% | 322M | ||
| -7.91% | +12.56% | +100.17% | +99.15% | 165M | ||
| -3.88% | -0.40% | +30.30% | -0.13% | 127M | ||
| -2.24% | +2.16% | +32.09% | +26.64% | 117M | ||
| -1.67% | +2.17% | +6.49% | +1.73% | 84.64M | ||
| Average | -1.27% | -0.25% | +44.39% | +36.87% | ||
| Weighted average by Cap. | -0.31% | +1.88% | +25.66% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.65% | ||
| 2023 | +31.94% | ||
| 2022 | +6.76% | ||
| 2021 | -0.71% | ||
| 2020 | +87.92% | ||
| 2019 | -15.34% | ||
| 2018 | -32.08% | ||
| 2017 | +12.18% | ||
| 2016 | +2.50% | ||
| 2015 | -49.53% | ||
| 2014 | -28.25% | ||
| 2013 | +2.91% | ||
| 2012 | -26.81% | ||
| 2011 | -54.28% |
- Stock Market
- Equities
- A082740 Stock
- Quotes Hanwha Engine Co., Ltd.
