HANSUNG CLEANTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,375 KRW | -5.75% |
|
-10.88% | +44.20% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 2625 ₩ | 2645 ₩ | 2605 ₩ | 2520 ₩ | 2375 ₩ | 2,375 ₩ |
| Volume | 169 243 | 137 703 | 151 764 | 206 307 | 520 263 | 520 263 |
| Change | -1.69% | +0.76% | -1.51% | -3.26% | -5.75% | -5.75% |
| Opening | 2,650.00 | 2,625.00 | 2,670.00 | 2,610.00 | 2,520.00 | 2,520 |
| High | 2,700.00 | 2,665.00 | 2,670.00 | 2,610.00 | 2,550.00 | 2,550 |
| Low | 2,620.00 | 2,590.00 | 2,585.00 | 2,510.00 | 2,355.00 | 2,355 |
Performance
| 1 day | -5.75% | ||
| 1 week | -10.88% | ||
| Current month | -10.21% | ||
| 1 month | -20.97% | ||
| 3 months | -28.79% | ||
| 6 months | +44.03% | ||
| Current year | +44.20% | ||
| 1 year | -26.81% | ||
| 3 years | -57.21% | ||
| 5 years | -51.53% | ||
| 10 years | -71.12% |
Volumes
marketsDaily volume
520 263
Avg. Volume 20 sessions
261 690
Avg. Volume 20 sessions KRW
621 513 750.00
Avg. Volume 20 sessions USD
448 732.93
Record volume 1
16 743 802
Record volume 2
13 988 880
Record volume 3
13 741 716
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
130 817 469 529
Capitalization (USD)
94 450 213
Net sales (KRW)
368 427 650 970
Net sales (USD)
266 004 764
Number of employees
18
Sales / Employee (KRW)
20 468 202 832
Sales / Employee (USD)
14 778 042
Free-Float
60.75 %
Free-Float capitalization (KRW)
79 472 804 542
Free-Float capitalization (USD)
57 379 365
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2 355.00
2 700.00
1 month
2 355.003 370.00
Current year
1 499.003 970.00
1 year
1 499.003 970.00
3 years
1 499.006 025.00
5 years
1 499.007 500.00
10 years
1 499.0011 750.00
Indicators
Moving average 5 days
2 554.00
Moving average 20 days
2 735.00
Moving average 50 days
2 717.70
Moving average 100 days
2 906.05
Price spread / (MMA5)
+7.54%
Price spread / (MMA20)
+15.16%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+22.36%
STIM
RSI 9 days
24.21
RSI 14 days
33.07
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.75% | -10.88% | +44.20% | -26.81% | 94.45M | ||
| +0.78% | +2.85% | +96.37% | +206.60% | 608M | ||
| -0.65% | -0.26% | +67.61% | +132.47% | 586M | ||
| +0.35% | -3.74% | +12.17% | +4.55% | 575M | ||
| -1.77% | +2.30% | -24.10% | -15.27% | 539M | ||
| +0.77% | +0.87% | -10.06% | +7.25% | 527M | ||
| +0.88% | +3.85% | -14.21% | -18.90% | 476M | ||
| -0.53% | +5.65% | -22.04% | -17.30% | 353M | ||
| +0.04% | +3.81% | +74.43% | +93.71% | 267M | ||
| -0.67% | -6.29% | -59.62% | -49.15% | 234M | ||
| +0.89% | +7.58% | +49.34% | +52.09% | 224M | ||
| +5.12% | +14.63% | -6.84% | -13.16% | 192M | ||
| -0.39% | +2.83% | -45.78% | -48.37% | 107M | ||
| +4.55% | +21.05% | +61.40% | +142.11% | 94.34M | ||
| 0.00% | 0.00% | +7.61% | +30.38% | 86.99M | ||
| Average | +0.24% | +2.48% | +15.37% | +32.01% | ||
| Weighted average by Cap. | +0.17% | +1.65% | +18.90% | +43.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.20% | ||
| 2023 | -54.19% | ||
| 2022 | -22.35% | ||
| 2021 | +28.61% | ||
| 2020 | +4.35% | ||
| 2019 | -17.66% | ||
| 2018 | -9.99% | ||
| 2017 | -30.52% | ||
| 2016 | -1.47% | ||
| 2015 | +30.77% | ||
| 2014 | -29.01% | ||
| 2013 | -60.19% | ||
| 2012 | +187.50% | ||
| 2011 | 0.00% | ||
| 2010 | -58.03% | ||
| 2009 | +58.44% | ||
| 2008 | -56.74% | ||
| 2007 | -50.56% | ||
| 2006 | -40.20% | ||
| 2005 | -35.96% | ||
| 2004 | -63.51% | ||
| 2003 | +12.98% |
- Stock Market
- Equities
- A066980 Stock
- Quotes Hansung Cleantech Co., Ltd.
