HANSAE YES24 HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,700 KRW | +1.08% |
|
-1.16% | -4.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4640 ₩ | 4645 ₩ | 4680 ₩ | 4650 ₩ | 4700 ₩ |
| Volume | 35 174 | 7 214 | 10 200 | 9 699 | 9 805 |
| Change | -2.42% | +0.11% | +0.75% | -0.64% | +1.08% |
| Opening | 4,795.00 | 4,610.00 | 4,645.00 | 4,750.00 | 4,645.00 |
| High | 4,795.00 | 4,685.00 | 4,725.00 | 4,750.00 | 4,700.00 |
| Low | 4,640.00 | 4,605.00 | 4,630.00 | 4,645.00 | 4,605.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | -1.16% | ||
| Current month | -1.67% | ||
| 3 months | -2.49% | ||
| 6 months | -4.08% | ||
| Current year | -4.08% | ||
| 1 year | -6.75% | ||
| 3 years | -53.47% | ||
| 5 years | -43.85% | ||
| 10 years | -46.29% |
Volumes
marketsDaily volume
9 805
Avg. Volume 20 sessions
15 104
Avg. Volume 20 sessions KRW
70 988 800.00
Avg. Volume 20 sessions USD
51 395.89
Record volume 1
11 615 120
Record volume 2
9 451 429
Record volume 3
7 741 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
185 047 386 740
Capitalization (USD)
133 974 308
Net sales (KRW)
2 780 751 628 140
Net sales (USD)
2 013 264 179
Number of employees
27
Sales / Employee (KRW)
102 990 801 042
Sales / Employee (USD)
74 565 340
Free-Float
18.44 %
Free-Float capitalization (KRW)
34 752 474 672
Free-Float capitalization (USD)
25 160 792
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4 605.00
4 795.00
1 month
4 605.004 900.00
Current year
4 420.004 985.00
1 year
4 245.005 780.00
3 years
4 020.0014 050.00
5 years
3 150.0014 050.00
10 years
3 150.0031 500.00
Indicators
Moving average 5 days
4 663.00
Moving average 20 days
4 747.25
Moving average 50 days
4 728.30
Moving average 100 days
4 736.45
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
45.90
RSI 14 days
46.84
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -1.16% | -4.08% | -6.75% | 13Cr | ||
| -0.27% | -0.52% | -2.73% | -16.02% | 38TCr | ||
| -0.89% | -1.03% | -5.09% | -15.85% | 13TCr | ||
| -3.11% | -4.21% | -41.58% | -20.61% | 3.73TCr | ||
| -0.21% | +0.42% | +2.44% | -9.00% | 1.65TCr | ||
| +0.01% | -4.13% | +21.40% | +43.42% | 1.1TCr | ||
| -1.43% | -16.21% | +16.57% | +34.45% | 766.39Cr | ||
| -0.10% | +0.21% | +18.42% | +23.52% | 638.92Cr | ||
| +6.80% | +8.95% | +38.75% | +37.57% | 682.09Cr | ||
| -0.99% | -7.48% | -13.31% | +28.02% | 591.37Cr | ||
| -1.29% | -3.43% | -19.14% | -61.72% | 548.21Cr | ||
| -2.17% | -5.66% | -28.19% | -28.15% | 525.19Cr | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 523.16Cr | ||
| +0.80% | -5.37% | -0.58% | +3.28% | 467.55Cr | ||
| -4.90% | -5.28% | -9.51% | +7.87% | 436.3Cr | ||
| +0.14% | -0.42% | +8.70% | +12.30% | 453Cr | ||
| Average | -0.35% | -2.47% | -1.03% | +2.29% | ||
| Weighted average by Cap. | -0.37% | -1.13% | -4.43% | -12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | +5.95% | ||
| 2022 | -37.67% | ||
| 2021 | -3.13% | ||
| 2020 | +3.79% | ||
| 2019 | -7.87% | ||
| 2018 | -25.49% | ||
| 2017 | +3.37% | ||
| 2016 | -58.57% | ||
| 2015 | +103.24% | ||
| 2014 | +100.49% | ||
| 2013 | +11.19% | ||
| 2012 | +29.50% | ||
| 2011 | +71.66% | ||
| 2010 | -10.29% | ||
| 2009 | +69.08% | ||
| 2008 | -57.63% | ||
| 2007 | +59.64% | ||
| 2006 | +102.45% | ||
| 2005 | +76.19% | ||
| 2004 | -16.00% | ||
| 2003 | +38.75% | ||
| 2002 | -0.90% | ||
| 2001 | -15.25% | ||
| 2000 | -40.10% |
- Stock Market
- Equities
- A016450 Stock
- Quotes Hansae Yes24 Holdings Co., Ltd
