HANNOVER RE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.6 EUR | +0.19% |
|
+0.60% | +9.10% |
| 21/06 | German Association of Cities: More houses need natural hazard insurance | DP |
| 20/06 | No agreement between federal and state governments on compulsory insurance | DP |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 235.6 € | 236.2 € | 236.6 € | 235.1 € | 235 € |
| Volume | 122 | 944 | 250 | 452 | 120 |
| Change | +0.68% | +0.25% | +0.17% | -0.63% | +0.19% |
| Opening | 234.30 | 236.00 | 237.00 | 236.60 | 235.3 |
| High | 236.10 | 238.30 | 238.20 | 236.60 | 236.1 |
| Low | 232.90 | 235.10 | 235.30 | 234.00 | 234.8 |
Performance
| 1 week | +0.60% | ||
| Current month | +2.71% | ||
| 1 month | +3.43% | ||
| 3 months | -6.19% | ||
| 6 months | +8.44% | ||
| Current year | +9.10% | ||
| 1 year | +23.80% | ||
| 3 years | +63.55% | ||
| 5 years | +66.97% | ||
| 10 years | +256.37% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 243 056 417
Capitalization (USD)
30 242 664 811
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
49.78 %
Free-Float capitalization (EUR)
14 059 380 532
Free-Float capitalization (USD)
15 054 784 674
Average Daily Capital Traded
0%
Highs and lows
1 week
232.50
238.30
1 month
221.50238.30
3 years
130.60257.30
5 years
98.35257.30
10 years
58.27257.30
Indicators
Moving average 5 days
235.50
Moving average 20 days
231.58
Moving average 50 days
230.26
Moving average 100 days
234.08
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
64.16
RSI 14 days
59.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | +15.70% | ||
| 2022 | +10.96% | ||
| 2021 | +27.16% | ||
| 2020 | -23.57% | ||
| 2019 | +47.61% | ||
| 2018 | +11.24% | ||
| 2017 | +2.19% | ||
| 2016 | -2.72% | ||
| 2015 | +40.83% | ||
| 2014 | +20.32% | ||
| 2013 | +6.28% | ||
| 2012 | +53.17% | ||
| 2011 | -5.11% | ||
| 2010 | +22.86% | ||
| 2009 | +43.29% | ||
| 2008 | -27.50% | ||
| 2007 | -9.54% | ||
| 2006 | +16.74% | ||
| 2005 | +3.59% | ||
| 2004 | +4.32% | ||
| 2003 | +14.20% | ||
| 2002 | +8.00% | ||
| 2001 | -28.19% | ||
| 2000 | +22.56% | ||
| 1999 | -15.25% | ||
| 1998 | +7.27% |
- Stock Market
- Equities
- HNR1 Stock
- HNR1 Stock
- Quotes Hannover Re
