HANNOVER RE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.4 EUR | +1.91% |
|
-0.21% | +8.82% |
| 04/07 | HANNOVER RUECKVERSICHERUNG AG : Berenberg sticks Neutral | ZD |
| 04/07 | HANNOVER RUECKVERSICHERUNG AG : Buy rating from RBC | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 241.2 € | 232.2 € | 230 € | 234.4 € |
| Volume | 1 152 | 607 | 301 | 130 |
| Change | +1.64% | -3.73% | -0.95% | +1.91% |
| Opening | 238.00 | 239.60 | 233.90 | 230.50 |
| High | 241.20 | 239.60 | 234.60 | 234.40 |
| Low | 237.40 | 230.00 | 229.70 | 230.50 |
Performance
| 1 day | +1.91% | ||
| 1 week | -0.21% | ||
| Current month | -1.22% | ||
| 1 month | +2.05% | ||
| 3 months | -1.92% | ||
| 6 months | +5.54% | ||
| Current year | +8.82% | ||
| 1 year | +20.36% | ||
| 3 years | +63.00% | ||
| 5 years | +59.78% | ||
| 10 years | +251.19% |
Volumes
marketsDaily volume
130
Estimated daily volume
130
Avg. Volume 20 sessions
281
Daily volume ratio
0.46
Avg. Volume 20 sessions
65 866.40
Avg. Volume 20 sessions USD
71 272.71
Record volume 1
366 484
Record volume 2
298 882
Record volume 3
282 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 753 975 501
Capitalization (USD)
30 032 021 810
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3 756
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
49.78 %
Free-Float capitalization (EUR)
13 815 916 277
Free-Float capitalization (USD)
14 949 926 684
Average Daily Capital Traded
0%
Highs and lows
1 week
229.70
241.20
1 month
225.00241.20
Current year
215.90257.60
1 year
185.60257.60
3 years
130.25257.60
5 years
99.10257.60
10 years
58.30257.60
Indicators
Moving average 5 days
235.02
Moving average 20 days
233.49
Moving average 50 days
230.97
Moving average 100 days
234.60
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
42.07
RSI 14 days
45.82
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -0.21% | +8.82% | +20.36% | 3TCr | ||
| +1.03% | -3.87% | +20.02% | +32.84% | 6.42TCr | ||
| -1.33% | -4.13% | +3.16% | +6.70% | 1.59TCr | ||
| -0.29% | -5.46% | +8.32% | +14.91% | 1.12TCr | ||
| -1.64% | -2.36% | +3.53% | +32.41% | 204.75Cr | ||
| -0.88% | +1.09% | +5.35% | - | 174.83Cr | ||
| +0.10% | -1.72% | +3.52% | +5.09% | 97Cr | ||
| +1.10% | -1.25% | +48.66% | +45.99% | 65Cr | ||
| -23.47% | -3.50% | -29.57% | -27.96% | 46Cr | ||
| -2.22% | -5.00% | +8.23% | +19.08% | 44Cr | ||
| 0.00% | -4.76% | +8.57% | +22.94% | 35Cr | ||
| -3.00% | -6.73% | -15.28% | -4.90% | 19Cr | ||
| +0.52% | +0.52% | +2.13% | +12.94% | 7.83Cr | ||
| 0.00% | -1.54% | -18.99% | -31.91% | 7.36Cr | ||
| Average | -2.01% | -2.17% | +4.03% | +11.42% | ||
| Weighted average by Cap. | +0.64% | -3.73% | +13.51% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e17bec9617937f6bcaedfa.1T2LsvMT-o8AQw_pKxGySIho5EQHC0WPf9OV0jDbrk4.vlngxJhasdxsJTaAalTICb4bjTVKQibXGObw4la8-Qu_U9rWkEaiwmMZfA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | +15.81% | ||
| 2022 | +10.95% | ||
| 2021 | +26.91% | ||
| 2020 | -23.64% | ||
| 2019 | +48.37% | ||
| 2018 | +11.36% | ||
| 2017 | +1.84% | ||
| 2016 | -3.37% | ||
| 2015 | +41.83% | ||
| 2014 | +20.25% | ||
| 2013 | +5.97% | ||
| 2012 | +53.71% | ||
| 2011 | -4.09% | ||
| 2010 | +21.64% | ||
| 2009 | +43.55% | ||
| 2008 | -27.88% | ||
| 2007 | -9.56% | ||
| 2006 | +17.49% | ||
| 2005 | +3.76% | ||
| 2004 | +4.09% | ||
| 2003 | +14.89% | ||
| 2002 | +6.42% | ||
| 2001 | -28.63% | ||
| 2000 | +24.18% | ||
| 1999 | -15.71% | ||
| 1998 | +6.92% | ||
| 1997 | +132.17% | ||
| 1996 | +13.59% | ||
| 1995 | -14.44% | ||
| 1994 | -3.20% |
- Stock Market
- Equities
- HNR1 Stock
- HNR1 Stock
- Quotes Hannover Re
