HANNOVER RE |
Market Closed -
Other stock markets
|
After market 09:41:28 pm | |||
| 235.3 EUR | +0.53% |
|
235.6 | +0.15% |
| 21/06 | German Association of Cities: More houses need natural hazard insurance | DP |
| 20/06 | No agreement between federal and state governments on compulsory insurance | DP |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 233.3 € | 236.1 € | 236.50014 € | 234.62143 € | 235.3 € |
| Volume | 13 542 | 19 512 | 2 531 | 2 336 | 0 |
| Change | -0.15% | +1.20% | +0.17% | -0.79% | +0.53% |
| Opening | 234.20 | 236.05 | 238.25 | 236.75 | 235.2 |
| High | 236.00 | 238.30 | 238.40 | 237.30 | 235.3 |
| Low | 233.10 | 235.30 | 235.50 | 234.10 | 235.2 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.71% | ||
| Current month | +3.54% | ||
| 1 month | +3.84% | ||
| 3 months | -7.11% | ||
| 6 months | +9.04% | ||
| Current year | +9.16% | ||
| 1 year | +23.39% | ||
| 3 years | +63.13% | ||
| 5 years | +67.47% | ||
| 10 years | +256.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
552 796
Record volume 2
508 041
Record volume 3
500 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 245 166 627
Capitalization (USD)
30 242 664 811
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3 756
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
49.78 %
Free-Float capitalization (EUR)
14 060 430 994
Free-Float capitalization (USD)
15 054 784 674
Highs and lows
1 week
233.10
238.40
1 month
221.80238.40
Current year
216.10256.20
1 year
184.80256.20
3 years
131.34256.20
5 years
98.75256.20
10 years
58.82256.20
Indicators
Moving average 5 days
235.68
Moving average 20 days
231.74
Moving average 50 days
230.56
Moving average 100 days
234.34
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-0.41%
RSI 9 days
62.21
RSI 14 days
58.40
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.71% | +9.16% | +23.39% | 3.02TCr | ||
| +0.56% | +0.97% | +24.85% | +39.09% | 6.63TCr | ||
| +0.75% | -0.14% | +7.40% | +12.38% | 1.63TCr | ||
| -0.89% | -0.64% | +14.54% | +22.48% | 1.19TCr | ||
| +0.45% | -2.98% | +5.22% | +37.44% | 207.48Cr | ||
| -0.62% | -4.74% | +2.21% | - | 170.17Cr | ||
| -0.60% | -5.18% | +5.33% | +5.78% | 98Cr | ||
| -0.88% | +6.46% | +50.54% | +55.38% | 67Cr | ||
| -21.14% | +2.68% | -27.40% | -21.56% | 48Cr | ||
| +0.93% | +0.04% | +13.62% | +31.19% | 46Cr | ||
| +1.01% | +5.00% | +14.00% | +22.96% | 37Cr | ||
| +0.50% | +2.01% | -11.35% | 0.00% | 20Cr | ||
| -0.52% | -0.52% | +1.60% | +10.40% | 7.87Cr | ||
| 0.00% | -1.52% | -17.72% | -30.11% | 7.42Cr | ||
| Average | -1.48% | -0.29% | +6.57% | +16.06% | ||
| Weighted average by Cap. | +0.41% | +0.51% | +17.19% | +29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.85% | ||
| 2023 | +15.61% | ||
| 2022 | +11.18% | ||
| 2021 | +27.05% | ||
| 2020 | -21.87% | ||
| 2019 | +43.91% | ||
| 2018 | +11.65% | ||
| 2017 | +2.29% | ||
| 2016 | -2.56% | ||
| 2015 | +40.72% | ||
| 2014 | +19.23% | ||
| 2013 | +6.66% | ||
| 2012 | +57.00% | ||
| 2011 | -6.24% | ||
| 2010 | +21.92% | ||
| 2009 | +48.98% | ||
| 2008 | -28.96% | ||
| 2007 | -10.13% |
- Stock Market
- Equities
- HNR1 Stock
- 0M9A Stock
- Quotes Hannover Re
