End-of-day quote
Korea S.E.
03:30:00 28/06/2024 am IST
|
5-day change
|
1st Jan Change
|
4,400
KRW
|
+1.03%
|
|
+6.93%
|
+44.98%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
3960 ₩
|
3870 ₩
|
3960 ₩
|
4355 ₩
|
4400 ₩
|
Volume |
75 773 |
51 981 |
48 162 |
193 717 |
175 157 |
Change |
-3.77%
|
-2.27%
|
+2.33%
|
+9.97%
|
+1.03%
|
Opening |
4,040.00 |
3,960.00 |
4,005.00 |
4,050.00 |
4,390.00 |
High |
4,145.00 |
4,070.00 |
4,005.00 |
4,400.00 |
4,475.00 |
Low |
3,900.00 |
3,865.00 |
3,830.00 |
3,960.00 |
4,290.00 |
Avg. Volume 20 sessions
100 639
Avg. Volume 20 sessions KRW
442 811 600.00
Avg. Volume 20 sessions USD
320 595.60
Record volume 1
11 967 716
Record volume 2
11 242 918
Record volume 3
6 156 534
Capital turnover ratio
0.01
Capitalization (KRW)
52 464 136 740
Capitalization (USD)
37 984 035
Net sales (KRW)
10 500 794 550
Net sales (USD)
7 602 575
Sales / Employee (KRW)
184 224 466
Sales / Employee (USD)
133 379
Free-Float capitalization (KRW)
25 156 992 982
Free-Float capitalization (USD)
18 213 663
Average Daily Capital Traded
0.84%
Moving average 5 days
4 109.00
Moving average 20 days
4 084.75
Moving average 50 days
4 333.80
Moving average 100 days
3 812.50
Price spread / (MMA5) -6.61% Price spread / (MMA20) -7.16% Price spread / (MMA50) -1.50% Price spread / (MMA100) -13.35%
More charts
|