HANJIA DESIGN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 CNY | -2.66% |
|
+0.34% | -41.79% |
| 26/04 | Hanjia Design Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/04 | Hanjia Design Group Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.88 ¥ | 5.71 ¥ | 5.98 ¥ | 6.01 ¥ | 5.85 ¥ |
| Volume | 2 940 756 | 2 434 900 | 2 822 200 | 3 270 510 | 2 558 700 |
| Change | +0.86% | -2.89% | +4.73% | +0.50% | -2.66% |
| Opening | 5.84 | 5.87 | 5.82 | 6.01 | 6.02 |
| High | 5.93 | 5.88 | 6.01 | 6.19 | 6.03 |
| Low | 5.63 | 5.70 | 5.80 | 5.96 | 5.81 |
Performance
| 1 day | -2.66% | ||
| 1 week | +0.34% | ||
| Current month | -6.85% | ||
| 1 month | -8.02% | ||
| 3 months | -9.58% | ||
| 6 months | -43.04% | ||
| Current year | -41.79% | ||
| 1 year | -44.86% | ||
| 3 years | -58.27% | ||
| 5 years | -64.00% |
Volumes
marketsDaily volume
2 558 700
Avg. Volume 20 sessions
3 934 287
Avg. Volume 20 sessions CNY
23 015 578.95
Avg. Volume 20 sessions USD
3 166 690.49
Record volume 1
44 257 610
Record volume 2
41 486 960
Record volume 3
40 323 320
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 323 012 610
Capitalization (USD)
182 031 982
Net sales (CNY)
2 273 849 333
Net sales (USD)
312 856 656
Number of employees
1 815
Sales / Employee (CNY)
1 252 810
Sales / Employee (USD)
172 373
Free-Float
38.02 %
Free-Float capitalization (CNY)
503 052 429
Free-Float capitalization (USD)
69 214 481
Average Daily Capital Traded
1.74%
Highs and lows
1 week
5.70
6.19
1 month
5.636.70
Current year
4.8010.51
1 year
4.8014.22
3 years
4.8021.35
5 years
4.8021.35
10 years
4.8043.45
Indicators
Moving average 5 days
5.89
Moving average 20 days
6.14
Moving average 50 days
6.62
Moving average 100 days
6.87
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+17.44%
STIM
RSI 9 days
40.50
RSI 14 days
41.47
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | +0.34% | -41.79% | -44.86% | 182M | ||
| +3.07% | +20.33% | +22.27% | +64.22% | 13.85B | ||
| +4.95% | +21.60% | +35.69% | +69.63% | 6.63B | ||
| +3.96% | -9.01% | +12.42% | -15.12% | 3.82B | ||
| -2.81% | -4.26% | +119.51% | +1,351.61% | 744M | ||
| +3.94% | +7.65% | +36.13% | +90.09% | 570M | ||
| +1.24% | +0.18% | +29.25% | +38.39% | 454M | ||
| +0.39% | +0.78% | -30.65% | -34.58% | 345M | ||
| 0.00% | +1.20% | -21.74% | +2.44% | 323M | ||
| -0.29% | -7.53% | +5.85% | +3.30% | 320M | ||
| +0.30% | 0.00% | +12.11% | +1.21% | 274M | ||
| -0.91% | +0.93% | +29.76% | +51.39% | 238M | ||
| +2.34% | -6.42% | -14.63% | -23.91% | 236M | ||
| -2.63% | -2.63% | -54.32% | -59.64% | 229M | ||
| -0.77% | -0.55% | +1.80% | +2.85% | 181M | ||
| +1.64% | -1.59% | -20.51% | +34.78% | 132M | ||
| Average | +0.74% | +0.54% | +7.57% | +95.74% | ||
| Weighted average by Cap. | +3.18% | +9.71% | +23.98% | +82.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.79% | ||
| 2023 | +13.56% | ||
| 2022 | -36.05% | ||
| 2021 | +16.79% | ||
| 2020 | -13.31% | ||
| 2019 | -25.54% | ||
| 2018 | +126.95% |
- Stock Market
- Equities
- 300746 Stock
- Quotes Hanjia Design Group Co., Ltd.
