HANGZHOU TIGERMED CONSULTING CO., LTD Quotes Hangzhou Tigermed Consulting Co., Ltd
Equities
300347
CNE100001KV8
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.78 CNY | -1.69% |
|
-5.81% | -11.26% |
| 18/06 | Hangzhou Tigermed Consulting Co., Ltd Announces Executive Changes | CI |
| 14/06 | Tigermed Consulting Assures Normal Operations Amid Share Price Fluctuations | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 50.82 ¥ | 50.46 ¥ | 49.3 ¥ | 49.62 ¥ | 48.78 ¥ |
| Volume | 5 681 564 | 5 247 370 | 8 851 490 | 5 674 576 | 5 878 573 |
| Change | +0.91% | -0.71% | -2.30% | +0.65% | -1.69% |
| Opening | 50.34 | 50.38 | 50.20 | 49.30 | 49.37 |
| High | 51.24 | 51.70 | 50.90 | 49.83 | 49.85 |
| Low | 50.03 | 50.20 | 48.53 | 48.61 | 48.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -5.81% | ||
| Current month | -9.55% | ||
| 1 month | -11.16% | ||
| 3 months | -2.63% | ||
| 6 months | -6.73% | ||
| Current year | -11.26% | ||
| 1 year | -26.59% | ||
| 3 years | -74.98% | ||
| 5 years | -2.30% | ||
| 10 years | +330.41% |
Volumes
marketsDaily volume
5 878 573
Avg. Volume 20 sessions
9 823 745
Avg. Volume 20 sessions CNY
479 202 281.10
Avg. Volume 20 sessions USD
65 930 566.64
Record volume 1
110 756 075
Record volume 2
74 773 690
Record volume 3
71 988 794
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
40 076 162 890
Capitalization (USD)
5 513 838 795
Net sales (CNY)
7 384 039 000
Net sales (USD)
1 015 925 622
Free-Float
69.68 %
Free-Float capitalization (CNY)
28 038 271 809
Free-Float capitalization (USD)
3 857 617 589
Average Daily Capital Traded
1.2%
Highs and lows
1 week
48.00
51.70
1 month
48.0058.86
Current year
36.1263.36
1 year
36.1273.19
3 years
36.12209.41
5 years
36.12209.41
10 years
9.47209.41
Indicators
Moving average 5 days
49.80
Moving average 20 days
53.36
Moving average 50 days
55.08
Moving average 100 days
51.05
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+12.92%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
25.58
RSI 14 days
32.26
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -5.81% | -11.26% | -26.59% | 5.51B | ||
| -1.04% | -9.84% | +21.85% | +0.42% | 46.93B | ||
| +0.10% | +2.83% | +37.63% | -6.71% | 39.08B | ||
| +0.74% | -0.67% | -8.05% | -0.89% | 38.48B | ||
| +0.75% | +56.93% | +29.04% | +30.83% | 31.01B | ||
| -1.70% | -5.23% | -13.75% | +5.27% | 26.14B | ||
| +0.08% | -0.88% | +10.65% | +36.83% | 25.88B | ||
| +4.69% | +5.92% | +38.43% | +90.28% | 12.53B | ||
| -0.39% | -3.64% | -6.92% | -4.99% | 11.36B | ||
| +0.31% | -1.09% | -12.29% | +1.48% | 10.65B | ||
| +0.91% | -1.89% | -8.20% | -10.81% | 9.04B | ||
| -0.99% | +15.73% | -6.64% | +19.99% | 6.96B | ||
| +2.53% | +6.96% | +27.62% | +9.72% | 6.76B | ||
| +4.43% | +3.15% | +17.65% | +72.28% | 6.51B | ||
| +0.29% | +2.64% | +34.34% | +50.10% | 6.34B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.56% | +3.46% | +10.01% | +17.81% | ||
| Weighted average by Cap. | +0.21% | +5.03% | +12.76% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.26% | ||
| 2023 | -47.55% | ||
| 2022 | -18.00% | ||
| 2021 | -20.92% | ||
| 2020 | +155.91% | ||
| 2019 | +121.58% | ||
| 2018 | +21.52% | ||
| 2017 | +30.25% | ||
| 2016 | -12.13% | ||
| 2015 | +103.44% | ||
| 2014 | -4.97% | ||
| 2013 | +123.35% | ||
| 2012 | +13.90% |
- Stock Market
- Equities
- 300347 Stock
- Quotes Hangzhou Tigermed Consulting Co., Ltd
