HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.02 CNY | -2.75% |
|
-6.38% | -44.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.02 ¥ | 5.91 ¥ | 6.37 ¥ | 6.19 ¥ | 6.02 ¥ |
| Volume | 6 070 213 | 4 462 057 | 6 470 947 | 5 608 576 | 5 270 004 |
| Change | -6.38% | -1.83% | +7.78% | -2.83% | -2.75% |
| Opening | 6.39 | 6.03 | 5.88 | 6.30 | 6.17 |
| High | 6.39 | 6.15 | 6.37 | 6.43 | 6.25 |
| Low | 5.99 | 5.82 | 5.83 | 6.17 | 6.01 |
Performance
| 1 day | -2.75% | ||
| 1 week | -6.38% | ||
| Current month | -13.75% | ||
| 1 month | -11.60% | ||
| 3 months | -28.25% | ||
| 6 months | -43.37% | ||
| Current year | -44.72% | ||
| 1 year | -59.76% | ||
| 3 years | -66.44% |
Volumes
marketsDaily volume
5 270 004
Avg. Volume 20 sessions
5 219 280
Avg. Volume 20 sessions CNY
31 420 065.60
Avg. Volume 20 sessions USD
4 323 840.91
Record volume 1
35 984 460
Record volume 2
34 131 090
Record volume 3
34 026 090
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 612 939 258
Capitalization (USD)
359 577 023
Net sales (CNY)
477 081 500
Net sales (USD)
65 653 094
Number of employees
1 847
Sales / Employee (CNY)
258 301
Sales / Employee (USD)
35 546
Free-Float
34.46 %
Free-Float capitalization (CNY)
907 999 442
Free-Float capitalization (USD)
124 953 435
Average Daily Capital Traded
1.2%
Highs and lows
1 week
5.82
6.43
1 month
5.827.08
Current year
5.2310.98
1 year
5.2314.81
3 years
5.2324.89
5 years
5.2379.86
10 years
5.2379.86
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.42
Moving average 50 days
6.81
Moving average 100 days
7.38
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+22.59%
STIM
RSI 9 days
37.56
RSI 14 days
38.96
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -6.38% | -44.72% | -59.76% | 360M | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,366B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.16B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.42B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.16B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.25B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 48.04B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 45.03B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 42.79B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.47B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.82B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 20.96B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.08B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 17.97B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.74B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 15.61B | ||
| Average | -0.42% | +0.86% | +4.03% | +8.15% | ||
| Weighted average by Cap. | +0.17% | -0.45% | +17.98% | +31.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.72% | ||
| 2023 | +37.85% | ||
| 2022 | -43.00% | ||
| 2021 | -47.02% | ||
| 2020 | -31.21% |
- Stock Market
- Equities
- 688365 Stock
- Quotes Hangzhou Raycloud Technology Co.,Ltd
