HANGZHOU JUHESHUN NEW MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.02 CNY | -0.81% |
|
+9.43% | +11.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.74 ¥ | 10.73 ¥ | 11.03 ¥ | 11.11 ¥ | 11.02 ¥ |
| Volume | 10 599 300 | 5 597 950 | 3 729 727 | 3 901 200 | 5 191 592 |
| Change | +6.65% | -0.09% | +2.80% | +0.73% | -0.81% |
| Opening | 10.85 | 10.79 | 10.81 | 11.20 | 11.18 |
| High | 10.98 | 10.97 | 11.05 | 11.24 | 11.24 |
| Low | 10.39 | 10.43 | 10.70 | 11.02 | 10.96 |
Performance
| 1 day | -0.81% | ||
| 1 week | +9.43% | ||
| Current month | +5.05% | ||
| 1 month | +0.73% | ||
| 3 months | +3.67% | ||
| 6 months | +12.68% | ||
| Current year | +11.09% | ||
| 1 year | +15.27% | ||
| 3 years | +22.31% |
Volumes
marketsDaily volume
5 191 592
Avg. Volume 20 sessions
3 691 220
Avg. Volume 20 sessions CNY
40 677 244.40
Avg. Volume 20 sessions USD
5 599 466.76
Record volume 1
46 908 100
Record volume 2
35 585 930
Record volume 3
34 159 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 513 277 126
Capitalization (USD)
483 623 676
Net sales (CNY)
6 018 365 270
Net sales (USD)
828 464 090
Number of employees
573
Sales / Employee (CNY)
10 503 255
Sales / Employee (USD)
1 445 836
Free-Float
58.87 %
Free-Float capitalization (CNY)
2 068 232 837
Free-Float capitalization (USD)
284 704 659
Average Daily Capital Traded
1.16%
Highs and lows
1 week
10.43
11.24
1 month
10.0511.24
Current year
6.4212.50
1 year
6.4212.50
3 years
6.4217.77
5 years
6.4217.77
10 years
6.4217.77
Indicators
Moving average 5 days
10.93
Moving average 20 days
10.68
Moving average 50 days
11.14
Moving average 100 days
10.47
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
57.14
RSI 14 days
53.67
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +9.43% | +11.09% | +15.27% | 484M | ||
| +0.87% | -0.40% | +5.92% | +20.61% | 3.1B | ||
| 0.00% | -2.96% | -4.91% | +0.71% | 1.16B | ||
| -2.55% | +3.06% | -43.78% | -64.20% | 1.02B | ||
| -1.67% | -1.67% | +13.50% | +4.13% | 890M | ||
| -5.29% | +4.99% | +10.84% | +9.48% | 864M | ||
| -3.11% | +3.51% | -30.86% | -51.52% | 706M | ||
| +0.84% | +0.62% | +24.65% | +15.48% | 569M | ||
| +3.78% | -0.09% | +44.70% | +93.19% | 533M | ||
| +0.13% | +9.04% | +58.89% | +48.08% | 472M | ||
| +0.35% | -3.89% | +217.36% | +426.39% | 349M | ||
| -3.15% | -10.42% | +93.69% | +115.00% | 316M | ||
| -2.03% | -0.82% | -36.41% | -31.14% | 260M | ||
| -2.11% | +2.20% | -29.94% | -27.19% | 256M | ||
| 0.00% | +1.75% | -5.38% | +6.62% | 192M | ||
| 0.00% | +2.58% | -13.23% | -19.11% | 163M | ||
| Average | -0.92% | +0.37% | +19.76% | +35.11% | ||
| Weighted average by Cap. | -0.70% | +0.39% | +10.93% | +20.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.09% | ||
| 2023 | -18.76% | ||
| 2022 | -23.30% | ||
| 2021 | +59.52% | ||
| 2020 | -1.67% |
- Stock Market
- Equities
- 605166 Stock
- Quotes Hangzhou Juheshun New Material Co.,LTD
