Quotes Hangzhou IECHO Science&Technology Co., Ltd.
Equities
688092
CNE1000053M4
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.78 CNY | -0.53% |
|
-5.80% | -5.42% |
29/04 | Hangzhou IECHO Science&Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
26/03 | Iecho Science & Technology to Buy German Peer for 3.7 Million Euros | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 22.23 ¥ | 22.31 ¥ | 21.81 ¥ | 20.89 ¥ | 20.78 ¥ |
Volume | 786 099 | 1 196 621 | 918 892 | 1 153 853 | 638 052 |
Change | -1.20% | +0.36% | -2.24% | -4.22% | -0.53% |
Opening | 22.52 | 22.23 | 22.33 | 21.60 | 20.91 |
High | 22.80 | 22.86 | 22.47 | 21.90 | 21.28 |
Low | 21.92 | 22.10 | 21.67 | 20.80 | 20.66 |
Performance
1 day | -0.53% | ||
1 week | -5.80% | ||
Current month | -13.85% | ||
1 month | -13.78% | ||
3 months | -11.36% | ||
6 months | -1.55% | ||
Current year | -5.42% | ||
1 year | +0.28% | ||
3 years | -17.26% |
Volumes
marketsBasic data
Highs and lows
![Extreme 20.66](/images/extremecours_fleche.png)
![Extreme 20.66](/images/extremecours_fleche.png)
![Extreme 15.0071](/images/extremecours_fleche.png)
![Extreme 15.0071](/images/extremecours_fleche.png)
![Extreme 14.6571](/images/extremecours_fleche.png)
![Extreme 14.6571](/images/extremecours_fleche.png)
![Extreme 14.6571](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Machine Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | -5.80% | -5.42% | +0.28% | 235M | ||
+2.92% | +3.58% | +59.45% | +72.93% | 3.71B | ||
-1.72% | -2.30% | -9.42% | -14.56% | 1.87B | ||
-3.22% | -5.35% | -13.26% | -25.86% | 1.71B | ||
+0.43% | -5.25% | -10.33% | -29.58% | 1.68B | ||
-3.28% | -9.77% | -2.39% | +4.17% | 1.6B | ||
-6.20% | -11.81% | -4.42% | -16.78% | 1.39B | ||
+0.67% | +4.85% | +57.55% | +138.19% | 1.35B | ||
+2.17% | +4.66% | +14.12% | -6.91% | 1.29B | ||
+0.43% | +4.89% | -2.40% | -1.05% | 1.12B | ||
+2.29% | -1.43% | +15.53% | +48.77% | 1.08B | ||
-3.40% | -9.31% | -33.86% | -52.91% | 989M | ||
+1.37% | +3.26% | +13.46% | +21.31% | 974M | ||
-1.74% | -15.01% | -48.87% | -60.44% | 955M | ||
-2.08% | -2.79% | -15.84% | -32.38% | 948M | ||
-0.14% | -5.62% | -13.71% | -33.06% | 926M | ||
Average | -0.75% | -3.60% | +0.01% | +0.76% | ||
Weighted average by Cap. | -0.47% | -3.01% | +7.62% | +9.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.42% | ||
2023 | +32.47% | ||
2022 | -38.64% | ||
2021 | -13.23% |
- Stock Market
- Equities
- 688092 Stock
- Quotes Hangzhou IECHO Science&Technology Co., Ltd.