HANGZHOU HUAWANG NEW MATERIAL TECHNOLOGY CO.,LTD. Quotes Hangzhou Huawang New Material Technology Co.,Ltd.
Equities
605377
CNE100005XR0
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.31 CNY | +0.23% |
|
0.00% | -2.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.98 ¥ | 13.12 ¥ | 13.03 ¥ | 13.28 ¥ | 13.31 ¥ |
| Volume | 5 736 506 | 4 506 097 | 4 890 688 | 3 445 458 | 3 310 107 |
| Change | -2.48% | +1.08% | -0.69% | +1.92% | +0.23% |
| Opening | 13.39 | 13.05 | 12.85 | 13.00 | 13.20 |
| High | 13.40 | 13.36 | 13.22 | 13.45 | 13.36 |
| Low | 12.90 | 12.94 | 12.85 | 12.95 | 13.02 |
Performance
| 1 day | +0.23% | ||
| Current month | -18.09% | ||
| 1 month | -20.74% | ||
| 3 months | -11.44% | ||
| 6 months | +1.60% | ||
| Current year | -2.39% | ||
| 1 year | +0.13% | ||
| 3 years | +24.23% |
Volumes
marketsDaily volume
3 310 107
Avg. Volume 20 sessions
5 271 587
Avg. Volume 20 sessions CNY
70 164 822.97
Avg. Volume 20 sessions USD
9 655 521.62
Record volume 1
39 828 295
Record volume 2
29 270 088
Record volume 3
22 954 259
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 128 095 108
Capitalization (USD)
843 299 424
Net sales (CNY)
3 975 786 810
Net sales (USD)
547 115 974
Number of employees
1 326
Sales / Employee (CNY)
2 998 331
Sales / Employee (USD)
412 606
Free-Float
49.31 %
Free-Float capitalization (CNY)
3 079 045 799
Free-Float capitalization (USD)
423 713 650
Average Daily Capital Traded
1.14%
Highs and lows
1 week
12.85
13.45
1 month
12.8516.88
Current year
12.2617.44
1 year
12.2617.44
3 years
9.5119.54
5 years
9.2219.54
10 years
9.2219.54
Indicators
Moving average 5 days
13.14
Moving average 20 days
14.71
Moving average 50 days
15.67
Moving average 100 days
15.10
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+17.73%
Price spread / (MMA100)
+13.45%
STIM
RSI 9 days
24.77
RSI 14 days
26.41
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | 0.00% | -2.39% | +0.13% | 843M | ||
| -0.70% | -0.84% | +16.27% | +36.32% | 5.44B | ||
| +0.36% | -1.44% | +40.32% | +68.32% | 2.83B | ||
| +2.96% | +7.41% | +19.18% | +38.10% | 1.65B | ||
| +1.62% | +3.64% | -3.99% | -20.56% | 1.59B | ||
| +1.33% | +6.02% | +36.30% | +73.31% | 1.11B | ||
| +2.16% | -6.90% | -35.82% | -42.64% | 921M | ||
| +2.70% | -2.18% | -20.45% | -13.18% | 841M | ||
| +0.24% | -2.69% | +37.40% | +64.83% | 828M | ||
| +4.72% | -2.27% | -33.82% | -38.38% | 700M | ||
| -0.10% | -0.52% | -23.89% | -19.23% | 692M | ||
| +1.14% | -3.96% | -22.83% | -20.77% | 650M | ||
| 0.00% | -3.92% | -24.23% | -33.78% | 609M | ||
| -1.11% | +2.69% | +13.33% | +15.28% | 551M | ||
| -1.34% | -1.86% | -6.43% | +32.17% | 547M | ||
| +2.96% | -3.33% | -27.20% | -41.41% | 530M | ||
| Average | +1.11% | +1.37% | -2.39% | +6.16% | ||
| Weighted average by Cap. | +0.75% | +1.26% | +8.20% | +21.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.39% | ||
| 2023 | -22.21% | ||
| 2022 | +36.79% | ||
| 2021 | +25.77% | ||
| 2020 | -17.89% |
- Stock Market
- Equities
- 605377 Stock
- Quotes Hangzhou Huawang New Material Technology Co.,Ltd.
