HANGZHOU ALLTEST BIOTECH CO., LTD. Quotes Hangzhou Alltest Biotech Co., Ltd.
Equities
688606
CNE1000053G6
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.13 CNY | -0.78% |
|
-5.19% | -31.30% |
| 29/04 | China, HK stocks rise, led by property shares | RE |
| 26/04 | Hangzhou Alltest Biotech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 47.88 ¥ | 47.74 ¥ | 48.42 ¥ | 47.5 ¥ | 47.13 ¥ |
| Volume | 338 782 | 199 819 | 341 828 | 234 657 | 334 236 |
| Change | -3.68% | -0.29% | +1.42% | -1.90% | -0.78% |
| Opening | 49.36 | 48.05 | 47.76 | 48.34 | 47.49 |
| High | 49.47 | 48.26 | 48.50 | 48.89 | 47.91 |
| Low | 47.56 | 47.61 | 47.16 | 47.50 | 46.67 |
Performance
| 1 day | -0.78% | ||
| 1 week | -5.19% | ||
| Current month | -18.38% | ||
| 1 month | -16.78% | ||
| 3 months | -21.06% | ||
| 6 months | -30.23% | ||
| Current year | -31.30% | ||
| 1 year | -8.18% | ||
| 3 years | -52.19% |
Volumes
marketsDaily volume
334 236
Avg. Volume 20 sessions
319 616
Avg. Volume 20 sessions CNY
15 063 502.08
Avg. Volume 20 sessions USD
2 072 948.78
Record volume 1
11 523 803
Record volume 2
10 008 432
Record volume 3
8 418 938
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 653 739 351
Capitalization (USD)
502 805 687
Net sales (CNY)
754 696 888
Net sales (USD)
103 856 858
Number of employees
1 093
Sales / Employee (CNY)
690 482
Sales / Employee (USD)
95 020
Free-Float
33.28 %
Free-Float capitalization (CNY)
1 243 473 205
Free-Float capitalization (USD)
171 119 322
Average Daily Capital Traded
0.41%
Highs and lows
1 week
46.67
49.47
1 month
46.6757.96
Current year
46.6775.44
1 year
46.0281.10
3 years
46.02159.40
5 years
46.02159.40
10 years
46.02159.40
Indicators
Moving average 5 days
47.73
Moving average 20 days
51.19
Moving average 50 days
59.06
Moving average 100 days
59.83
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+25.31%
Price spread / (MMA100)
+26.95%
STIM
RSI 9 days
22.70
RSI 14 days
25.68
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -5.19% | -31.30% | -8.18% | 50Cr | ||
| -1.61% | -0.11% | -11.78% | -5.46% | 1.12TCr | ||
| -1.46% | -3.77% | -13.76% | +14.93% | 729.18Cr | ||
| -1.25% | +1.50% | +29.50% | -5.03% | 556.51Cr | ||
| -0.45% | -1.61% | -0.19% | -0.02% | 531.31Cr | ||
| -0.63% | -2.19% | -19.19% | -11.69% | 368.03Cr | ||
| +0.17% | -0.47% | +7.62% | +16.06% | 258.29Cr | ||
| -2.02% | -0.97% | -65.24% | -66.03% | 232.83Cr | ||
| +0.75% | -0.34% | -10.48% | -15.88% | 222.66Cr | ||
| +0.62% | +0.82% | +27.80% | +6.49% | 221.38Cr | ||
| -2.87% | -7.54% | -19.12% | -7.44% | 157.21Cr | ||
| +0.11% | -4.04% | -10.08% | +6.16% | 138.75Cr | ||
| -0.45% | +3.08% | -19.48% | -29.29% | 124.06Cr | ||
| +0.93% | -4.42% | -25.60% | -7.57% | 124.77Cr | ||
| 0.00% | -2.78% | -20.57% | -2.42% | 102.31Cr | ||
| -1.73% | -3.92% | -19.75% | -26.59% | 96Cr | ||
| Average | -0.67% | -0.01% | -12.60% | -8.87% | ||
| Weighted average by Cap. | -0.94% | -0.26% | -7.74% | -4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.30% | ||
| 2023 | -2.75% | ||
| 2022 | -15.13% | ||
| 2021 | -29.28% |
- Stock Market
- Equities
- 688606 Stock
- Quotes Hangzhou Alltest Biotech Co., Ltd.
