HANGJIN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.08 CNY | +0.05% |
|
-6.76% | -29.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.78 ¥ | 22.42 ¥ | 22.75 ¥ | 22.07 ¥ | 22.08 ¥ |
| Volume | 5 603 021 | 5 009 400 | 5 432 800 | 5 321 900 | 5 604 174 |
| Change | -3.80% | -1.58% | +1.47% | -2.99% | +0.05% |
| Opening | 23.59 | 22.67 | 22.33 | 22.56 | 22.10 |
| High | 23.59 | 23.02 | 22.97 | 22.77 | 22.55 |
| Low | 22.77 | 22.13 | 22.10 | 21.95 | 21.91 |
Performance
| 1 day | +0.05% | ||
| 1 week | -6.76% | ||
| Current month | -11.86% | ||
| 1 month | -10.17% | ||
| 3 months | -26.03% | ||
| 6 months | -29.64% | ||
| Current year | -29.64% | ||
| 1 year | -31.00% | ||
| 3 years | -23.28% | ||
| 5 years | +107.32% | ||
| 10 years | +612.26% |
Volumes
marketsDaily volume
5 604 174
Avg. Volume 20 sessions
7 964 478
Avg. Volume 20 sessions CNY
175 855 674.24
Avg. Volume 20 sessions USD
24 200 202.75
Record volume 1
207 942 400
Record volume 2
186 050 300
Record volume 3
154 940 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 950 820 600
Capitalization (USD)
2 057 442 226
Net sales (CNY)
3 668 428 992
Net sales (USD)
504 827 187
Number of employees
3 288
Sales / Employee (CNY)
1 115 702
Sales / Employee (USD)
153 536
Free-Float
65.54 %
Free-Float capitalization (CNY)
9 827 291 247
Free-Float capitalization (USD)
1 352 372 858
Average Daily Capital Traded
1.18%
Highs and lows
1 week
21.91
23.59
1 month
21.9126.14
Current year
19.2832.42
1 year
19.2839.52
3 years
19.2843.50
5 years
7.5043.50
10 years
2.9143.50
Indicators
Moving average 5 days
22.42
Moving average 20 days
24.04
Moving average 50 days
25.32
Moving average 100 days
26.73
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+14.67%
Price spread / (MMA100)
+21.06%
STIM
RSI 9 days
26.88
RSI 14 days
30.31
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -6.76% | -29.64% | -31.00% | 205.74Cr | ||
| -1.35% | -0.98% | +0.73% | +8.71% | 9.96TCr | ||
| +0.41% | -1.34% | -11.62% | -17.08% | 5.88TCr | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 4.88TCr | ||
| -2.70% | -2.93% | +5.26% | -8.01% | 3.49TCr | ||
| -0.18% | +0.47% | +0.61% | +5.52% | 3.11TCr | ||
| -0.81% | -2.13% | +3.47% | +21.84% | 1.86TCr | ||
| +3.03% | +6.12% | +17.33% | +36.67% | 1.74TCr | ||
| +0.14% | +1.31% | +5.92% | -2.17% | 1.35TCr | ||
| -1.23% | -0.92% | -6.67% | -15.93% | 1.27TCr | ||
| +0.61% | -3.33% | -25.86% | -32.28% | 1.2TCr | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 1.09TCr | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 1.07TCr | ||
| +3.08% | +7.29% | +46.33% | +82.80% | 896.46Cr | ||
| +0.56% | -2.91% | -30.37% | -36.90% | 861.4Cr | ||
| +1.99% | -0.88% | +21.90% | +23.15% | 831.82Cr | ||
| Average | +0.44% | +0.01% | +6.89% | +33.69% | ||
| Weighted average by Cap. | -0.05% | -0.09% | +10.12% | +48.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.64% | ||
| 2023 | +14.73% | ||
| 2022 | -26.30% | ||
| 2021 | +76.80% | ||
| 2020 | +5.06% | ||
| 2019 | +116.47% | ||
| 2018 | -28.89% | ||
| 2017 | +2.29% | ||
| 2016 | +35.00% | ||
| 2015 | +117.59% | ||
| 2014 | +52.11% | ||
| 2013 | -25.07% | ||
| 2012 | -3.56% | ||
| 2011 | -0.88% | ||
| 2010 | -0.25% | ||
| 2009 | +131.10% | ||
| 2008 | -74.33% | ||
| 2007 | +256.38% | ||
| 2006 | +25.75% | ||
| 2005 | -12.83% | ||
| 2004 | -16.34% | ||
| 2003 | -18.97% | ||
| 2002 | -38.96% | ||
| 2001 | -20.75% | ||
| 2000 | +64.21% | ||
| 1999 | +5.29% | ||
| 1998 | -5.91% |
- Stock Market
- Equities
- 000818 Stock
- Quotes Hangjin Technology Co., Ltd.
