HANG YICK HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 HKD | -3.70% |
|
-50.94% | -93.42% |
| 24/06 | Hong Kong Stocks End Flat as FDI Concerns Linger; Midea Real Estate Surges 70% | MT |
| 24/06 | Hang Yick Flags Losses for Fiscal 2024, Shares Down 6% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.052 $ | 0.049 $ | 0.03 $ | 0.027 $ | 0.026 $ |
| Volume | 2 340 000 | 595 000 | 250 880 000 | 129 355 000 | 17 295 000 |
| Change | -1.89% | -5.77% | -38.78% | -10.00% | -3.70% |
| Opening | 0.05 | 0.05 | 0.05 | 0.03 | 0.027 |
| High | 0.05 | 0.05 | 0.05 | 0.03 | 0.027 |
| Low | 0.05 | 0.05 | 0.03 | 0.02 | 0.025 |
Performance
| 1 day | -3.70% | ||
| 1 week | -50.94% | ||
| Current month | -58.73% | ||
| 1 month | -58.73% | ||
| 3 months | -57.38% | ||
| 6 months | -92.97% | ||
| Current year | -93.42% | ||
| 1 year | -89.17% | ||
| 3 years | -89.17% | ||
| 5 years | -99.37% |
Volumes
marketsDaily volume
17 295 000
Estimated daily volume
17 295 000
Avg. Volume 20 sessions
29 679 286
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
771 661.44
Avg. Volume 20 sessions USD
98 825.14
Record volume 1
349 235 000
Record volume 2
325 697 400
Record volume 3
254 500 000
Capital turnover ratio
0.04
Float rotation
0.03
Basic data
Capitalization (HKD)
20 723 850
Capitalization (USD)
2 654 062
Net sales (HKD)
184 904 000
Net sales (USD)
23 680 285
Number of employees
244
Sales / Employee (HKD)
757 803
Sales / Employee (USD)
97 050
Free-Float
94.3 %
Free-Float capitalization (HKD)
23 451 077
Free-Float capitalization (USD)
3 003 333
Average Daily Capital Traded
3.72%
Highs and lows
1 week
0.02
0.05
1 month
0.020.07
Current year
0.020.46
1 year
0.020.61
3 years
0.020.61
5 years
0.026.25
10 years
0.026.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+62.31%
Price spread / (MMA20)
+113.46%
Price spread / (MMA50)
+138.08%
Price spread / (MMA100)
+144.23%
STIM
RSI 9 days
11.05
RSI 14 days
15.88
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -50.94% | -93.42% | -89.17% | 2.65M | ||
| +0.51% | -7.27% | +1.90% | +52.51% | 12.06B | ||
| +0.17% | -0.42% | +28.05% | -1.40% | 4.35B | ||
| -1.31% | -8.55% | -1.61% | -18.81% | 1.01B | ||
| -0.87% | -3.19% | +121.95% | +1,051.90% | 738M | ||
| 0.00% | -1.09% | +17.42% | +71.70% | 487M | ||
| 0.00% | -0.88% | +26.98% | +35.96% | 446M | ||
| +2.93% | +2.12% | +18.77% | +10.58% | 359M | ||
| -1.81% | -3.40% | -29.68% | -33.60% | 346M | ||
| -1.49% | -2.94% | -18.01% | +4.35% | 343M | ||
| -1.00% | -2.91% | +12.11% | -4.76% | 269M | ||
| -2.56% | -2.06% | -7.32% | -19.49% | 269M | ||
| +9.82% | +13.89% | -49.38% | -55.27% | 253M | ||
| 0.00% | -0.94% | +25.00% | +45.03% | 222M | ||
| +1.46% | -3.54% | -37.71% | -36.58% | 194M | ||
| -1.74% | -0.44% | +2.14% | +6.71% | 180M | ||
| Average | +0.03% | -4.02% | +1.07% | +63.73% | ||
| Weighted average by Cap. | +0.29% | -4.55% | +10.74% | +65.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4a0fc7a311f20600d64ce.9QFQ5XUVsSB6id_huHWT31njB05VozntakQHDain6y0.hUc8nTFlh08z7beUwAHj7wyOTCM30HujGB5sNJH1jhuvOCTXJnaJUyzbhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:59 pm | 0.026 | 100,000 | 16,110,000 |
| 01:25:12 pm | 0.027 | 10,000 | 16,010,000 |
| 01:23:41 pm | 0.027 | 100,000 | 16,000,000 |
| 01:20:48 pm | 0.026 | 490,000 | 15,900,000 |
| 01:20:10 pm | 0.026 | 945,000 | 15,410,000 |
| 01:20:10 pm | 0.026 | 55,000 | 14,465,000 |
| 01:09:54 pm | 0.026 | 500,000 | 14,410,000 |
| 01:08:24 pm | 0.026 | 65,000 | 13,910,000 |
| 01:08:18 pm | 0.025 | 75,000 | 13,845,000 |
| 01:07:54 pm | 0.026 | 15,000 | 13,770,000 |
Monthly variations
Annual change
| 2024 | -93.16% | ||
| 2023 | -40.15% | ||
| 2021 | +251.06% | ||
| 2020 | -94.23% | ||
| 2019 | +94.05% | ||
| 2018 | +90.91% |
- Stock Market
- Equities
- 1894 Stock
- Quotes Hang Yick Holdings Company Limited
