End-of-day quote
Korea S.E.
03:30:00 03/07/2024 am IST
|
5-day change
|
1st Jan Change
|
6,950
KRW
|
-1.56%
|
|
-3.61%
|
-15.86%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Today
|
03/07/2024
|
Last |
7150 ₩
|
7090 ₩
|
7100 ₩
|
7060 ₩
|
6950 ₩
|
6,950
₩
|
Volume |
6 167 |
2 744 |
4 706 |
16 748 |
8 745 |
8 745 |
Change |
-1.24%
|
-0.84%
|
+0.14%
|
-0.56%
|
-1.56%
|
-1.56%
|
Opening |
7,230.00 |
7,150.00 |
7,090.00 |
7,100.00 |
7,020.00 |
7,020
|
High |
7,240.00 |
7,150.00 |
7,130.00 |
7,130.00 |
7,030.00 |
7,030
|
Low |
7,070.00 |
7,070.00 |
7,060.00 |
6,900.00 |
6,870.00 |
6,870
|
Avg. Volume 20 sessions
11 800
Avg. Volume 20 sessions KRW
82 010 000.00
Avg. Volume 20 sessions USD
59 129.21
Record volume 1
7 836 190
Record volume 2
7 552 818
Record volume 3
6 392 646
Capital turnover ratio
0.00
Capitalization (KRW)
36 748 366 158
Capitalization (USD)
26 495 572
Net sales (KRW)
66 951 087 080
Net sales (USD)
48 271 734
Sales / Employee (KRW)
929 876 209
Sales / Employee (USD)
670 441
Free-Float capitalization (KRW)
17 221 945 125
Free-Float capitalization (USD)
12 417 022
Average Daily Capital Traded
0.22%
Moving average 5 days
7 070.00
Moving average 20 days
7 316.50
Moving average 50 days
7 407.20
Moving average 100 days
7 638.70
Price spread / (MMA5) +1.73% Price spread / (MMA20) +5.27% Price spread / (MMA50) +6.58% Price spread / (MMA100) +9.91%
More charts
|