HANA MICRON INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,150 KRW | -4.30% |
|
-4.30% | -27.44% |
| 14/05 | HANA Micron Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | HANA Micron Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 22850 ₩ | 22600 ₩ | 22100 ₩ | 21150 ₩ | 20550 ₩ |
| Volume | 813 782 | 386 539 | 541 560 | 544 618 | 624 400 |
| Change | -2.14% | -1.09% | -2.21% | -4.30% | -2.84% |
| Opening | 23,100.00 | 23,100.00 | 22,200.00 | 21,950.00 | 20,850.00 |
| High | 23,550.00 | 23,100.00 | 22,350.00 | 21,950.00 | 21,150.00 |
| Low | 22,500.00 | 22,350.00 | 21,750.00 | 21,100.00 | 20,350.00 |
Performance
| 1 day | -4.30% | ||
| 1 week | -4.30% | ||
| 1 month | -6.62% | ||
| 3 months | -18.02% | ||
| 6 months | -26.05% | ||
| Current year | -27.44% | ||
| 1 year | +1.93% | ||
| 3 years | +61.66% | ||
| 5 years | +465.26% | ||
| 10 years | +213.72% |
Volumes
marketsDaily volume
544 618
Avg. Volume 20 sessions
835 964
Avg. Volume 20 sessions KRW
17 680 638 600.00
Avg. Volume 20 sessions USD
12 712 379.15
Record volume 1
36 287 867
Record volume 2
29 965 500
Record volume 3
24 060 299
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
974 340 016 690
Capitalization (USD)
700 550 472
Net sales (KRW)
968
Net sales (USD)
1
Number of employees
828
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
59.46 %
Free-Float capitalization (KRW)
698 367 375 729
Free-Float capitalization (USD)
502 126 143
Average Daily Capital Traded
1.81%
Highs and lows
1 week
21 100.00
23 550.00
1 month
21 100.0023 750.00
Current year
21 100.0034 500.00
1 year
17 590.0034 500.00
3 years
8 800.0034 500.00
5 years
2 487.5034 500.00
10 years
2 487.5034 500.00
Indicators
Moving average 5 days
22 410.00
Moving average 20 days
22 102.50
Moving average 50 days
25 250.00
Moving average 100 days
26 131.00
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+19.39%
Price spread / (MMA100)
+23.55%
STIM
RSI 9 days
33.32
RSI 14 days
35.44
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | -4.30% | -27.44% | +1.93% | 701M | ||
| +0.53% | +0.21% | +59.36% | +62.65% | 753B | ||
| -0.72% | -12.30% | +41.62% | +92.28% | 736B | ||
| -0.01% | +3.63% | +8.71% | +45.67% | 259B | ||
| +0.66% | -10.97% | +39.78% | +78.23% | 226B | ||
| +0.33% | -0.91% | +14.09% | +15.98% | 177B | ||
| +6.31% | -7.76% | +113.73% | - | 167B | ||
| +1.52% | -8.04% | +65.36% | +116.18% | 156B | ||
| +0.56% | +0.36% | -38.83% | -6.85% | 131B | ||
| +0.82% | -2.14% | +16.01% | +23.88% | 114B | ||
| -4.70% | 0.00% | +57.60% | +96.30% | 111B | ||
| +0.99% | -0.55% | +17.52% | +43.05% | 69.01B | ||
| +0.72% | -6.67% | +13.18% | +18.06% | 59.09B | ||
| -0.03% | -4.60% | -1.14% | +8.76% | 47.86B | ||
| +2.13% | -3.10% | -7.75% | -2.77% | 47.31B | ||
| +2.72% | -3.83% | +29.98% | +62.03% | 39.9B | ||
| Average | +0.12% | -4.94% | +25.11% | +43.69% | ||
| Weighted average by Cap. | +0.36% | -5.96% | +40.13% | +63.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.50% | ||
| 2023 | +213.78% | ||
| 2022 | -54.24% | ||
| 2021 | +114.63% | ||
| 2020 | +103.04% | ||
| 2019 | +47.30% | ||
| 2018 | -29.20% | ||
| 2017 | +0.94% | ||
| 2016 | -5.01% | ||
| 2015 | -44.38% | ||
| 2014 | +86.80% | ||
| 2013 | -27.79% | ||
| 2012 | -34.65% | ||
| 2011 | +3.64% | ||
| 2010 | +71.87% | ||
| 2009 | +298.09% | ||
| 2008 | -70.56% | ||
| 2007 | +6.13% | ||
| 2006 | -32.90% | ||
| 2005 | -13.30% |
- Stock Market
- Equities
- A067310 Stock
- Quotes HANA Micron Inc.
