Quotes Hana Financial Twenty-four Special Purpose Acquisition Company
Equities
A430230
KR7430230003
Investment Holding Companies
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,770 KRW | -3.15% |
|
-9.18% | +26.77% |
Quotes 5-day view
End-of-day quote Korea S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 2910 ₩ | 2955 ₩ | 2880 ₩ | 2860 ₩ | 2770 ₩ |
Volume | 224 094 | 139 301 | 200 760 | 368 015 | 96 043 |
Change | -4.59% | +1.55% | -2.54% | -0.69% | -3.15% |
Opening | 3,050.00 | 2,895.00 | 2,965.00 | 2,890.00 | 2,860.00 |
High | 3,090.00 | 2,970.00 | 2,975.00 | 2,890.00 | 2,860.00 |
Low | 2,910.00 | 2,845.00 | 2,825.00 | 2,700.00 | 2,745.00 |
Performance
1 day | -3.15% | ||
1 week | -9.18% | ||
Current month | -1.07% | ||
1 month | +17.37% | ||
3 months | +17.37% | ||
6 months | +26.77% | ||
Current year | +26.77% | ||
1 year | +26.77% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2700](/images/extremecours_fleche.png)
![Extreme 2605](/images/extremecours_fleche.png)
![Extreme 2185](/images/extremecours_fleche.png)
![Extreme 2035](/images/extremecours_fleche.png)
![Extreme 1970](/images/extremecours_fleche.png)
![Extreme 1970](/images/extremecours_fleche.png)
![Extreme 1970](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.15% | -9.18% | +26.77% | +26.77% | 16.09M | ||
-10.84% | +18.40% | +87.14% | +158.69% | 5.79B | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
0.00% | -0.14% | +2.57% | +4.56% | 986M | ||
+4.70% | +13.88% | +32.87% | +94.61% | 869M | ||
0.00% | +0.09% | +2.20% | +5.02% | 667M | ||
+4.35% | +5.26% | +7.72% | - | 653M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | -0.25% | +10.28% | +2.11% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
+2.41% | +6.09% | -5.20% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.05% | +0.10% | - | - | 442M | ||
+5.13% | +10.60% | -81.06% | - | 425M | ||
-0.05% | -0.19% | +1.25% | - | 401M | ||
Average | +1.74% | +2.90% | +14.04% | +44.92% | ||
Weighted average by Cap. | +1.82% | +8.82% | +48.35% | +102.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.77% | ||
2023 | +9.52% | ||
2022 | -4.09% |
- Stock Market
- Equities
- A430230 Stock
- Quotes Hana Financial Twenty-four Special Purpose Acquisition Company