HAMMONIA SCHIFFSHOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294 EUR | 0.00% |
|
0.00% | +8.09% |
| 2023 | HAMMONIA Schiffsholding AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | HAMMONIA Schiffsholding AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 294 € | 294 € | 294 € | 294 € | 294 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +2.08% | ||
| 1 month | +0.68% | ||
| 3 months | +2.08% | ||
| 6 months | +8.09% | ||
| Current year | +8.09% | ||
| 1 year | +17.60% | ||
| 3 years | +194.00% | ||
| 5 years | +673.68% | ||
| 10 years | +99.25% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 081 376
Capitalization (USD)
42 925 951
Net sales (EUR)
86 426
Net sales (USD)
92 560
Number of employees
2
Sales / Employee (EUR)
43 213
Sales / Employee (USD)
46 280
Free-Float
100 %
Free-Float capitalization (EUR)
40 081 376
Free-Float capitalization (USD)
42 925 951
Average Daily Capital Traded
0%
Highs and lows
1 week
294.00
294.00
1 month
276.00294.00
Current year
250.00306.00
1 year
230.00306.00
3 years
93.00320.00
5 years
21.00320.00
10 years
5.00320.00
Indicators
Moving average 5 days
294.00
Moving average 20 days
288.90
Moving average 50 days
289.48
Moving average 100 days
285.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-2.78%
RSI 9 days
63.17
RSI 14 days
58.52
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.09% | +17.60% | 4.29Cr | ||
| +0.50% | +1.51% | +40.77% | +27.85% | 1.34TCr | ||
| -2.80% | +5.53% | +16.85% | +39.60% | 414.4Cr | ||
| +0.25% | +2.47% | +12.75% | +12.86% | 333.07Cr | ||
| +0.58% | +1.73% | +13.55% | +33.89% | 274.74Cr | ||
| +2.27% | +8.94% | +109.83% | +70.03% | 249.18Cr | ||
| -4.16% | +3.44% | +27.26% | +95.99% | 211.12Cr | ||
| +1.42% | +11.05% | +65.13% | +84.44% | 205.1Cr | ||
| -0.49% | -5.59% | +13.43% | -1.78% | 179.73Cr | ||
| +0.79% | +4.52% | +26.95% | +41.62% | 182.03Cr | ||
| +0.42% | -9.16% | -23.78% | - | 169.65Cr | ||
| +1.73% | +2.02% | +35.96% | +41.40% | 162.22Cr | ||
| +0.24% | +1.49% | +78.11% | +137.14% | 153.42Cr | ||
| 0.00% | 0.00% | -8.59% | +19.01% | 149.23Cr | ||
| +3.35% | +4.82% | +12.67% | +22.04% | 152.49Cr | ||
| -1.32% | -9.34% | +58.29% | +152.79% | 145.6Cr | ||
| Average | +0.19% | +1.75% | +30.45% | +52.97% | ||
| Weighted average by Cap. | +0.12% | +2.06% | +33.82% | +44.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.09% | ||
| 2023 | -2.16% | ||
| 2022 | +20.87% | ||
| 2021 | +434.88% | ||
| 2020 | +4.88% | ||
| 2019 | -17.67% | ||
| 2018 | +192.94% | ||
| 2017 | +70.00% | ||
| 2016 | -65.52% | ||
| 2015 | -80.35% | ||
| 2013 | +0.37% | ||
| 2012 | -5.16% |
- Stock Market
- Equities
- HHX Stock
- Quotes HAMMONIA Schiffsholding AG
