HALL OF FAME RESORT & ENTERTAINMENT COMPANY Quotes Hall of Fame Resort & Entertainment Company
Equities
HOFV
US40619L2016
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 USD | -4.30% |
|
-3.67% | -11.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 2.81 $ | 3 $ | 3.02 $ | 2.89 $ |
| Volume | 14 003 | 35 681 | 4 768 | 12 348 |
| Change | -6.33% | +6.76% | +0.67% | -4.30% |
| Opening | 3.02 | 2.94 | 3.02 | 2.95 |
| High | 3.03 | 3.00 | 3.09 | 3.09 |
| Low | 2.77 | 2.79 | 2.97 | 2.81 |
Performance
| 1 day | -4.30% | ||
| 1 week | -3.67% | ||
| Current month | +13.33% | ||
| 1 month | +6.64% | ||
| 3 months | -19.72% | ||
| 6 months | -5.56% | ||
| Current year | -11.08% | ||
| 1 year | -72.79% | ||
| 3 years | -97.09% | ||
| 5 years | -98.73% |
Volumes
marketsDaily volume
12 348
Estimated daily volume
12 348
Avg. Volume 20 sessions
19 380
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
56 008.20
Record volume 1
11 448 052
Record volume 2
10 447 785
Record volume 3
9 164 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 858 931
Net sales (USD)
24 129 670
Number of employees
98
Sales / Employee (USD)
246 221
Free-Float
71.69 %
Free-Float capitalization (USD)
13 520 780
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.77
3.09
1 month
2.293.54
Current year
2.294.04
1 year
2.2912.42
3 years
2.2999.66
5 years
2.29323.40
10 years
2.29323.40
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.89
Moving average 50 days
3.02
Moving average 100 days
3.23
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
51.26
RSI 14 days
50.82
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | -3.67% | -11.08% | -72.79% | 1.89Cr | ||
| -2.19% | -8.52% | +33.39% | +142.88% | 729.69Cr | ||
| -0.51% | +10.58% | +26.90% | +63.03% | 116.93Cr | ||
| +0.65% | +0.89% | +9.80% | +7.42% | 115.12Cr | ||
| +0.12% | -1.31% | -4.28% | -3.50% | 110.27Cr | ||
| -1.54% | -3.69% | -33.13% | -35.57% | 76Cr | ||
| +3.10% | +1.95% | -36.79% | -48.67% | 57Cr | ||
| +1.00% | 0.00% | -3.81% | -3.81% | 25Cr | ||
| -0.70% | -3.06% | -9.52% | -46.53% | 21Cr | ||
| +1.23% | +2.50% | +7.89% | -12.77% | 18Cr | ||
| -0.45% | 0.00% | -17.54% | +1.84% | 15Cr | ||
| -0.48% | -0.95% | -9.52% | +0.48% | 16Cr | ||
| -0.24% | +1.49% | +11.78% | -23.16% | 12Cr | ||
| -3.95% | -13.10% | -16.09% | +17.74% | 9.54Cr | ||
| 0.00% | -4.26% | -4.26% | +7.14% | 8.64Cr | ||
| 0.00% | -0.89% | +5.71% | +18.93% | 7.4Cr | ||
| Average | -0.53% | -0.87% | -3.16% | +0.79% | ||
| Weighted average by Cap. | -1.17% | +0.57% | +17.17% | +78.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e254a3cd35ab02064710.86Fzpybzns107Fa9fRv_fbOqk8yhWc_1uCEFXyosuDs.tcoC4HaCwag1oSHpT3LHG4Xy4f_Fa4mf8FcoZ1pf9H2DzyrUC5HthzuPbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.89 | 529 | 9,695 |
| 01:29:52 am | 2.9 | 100 | 9,166 |
| 01:29:52 am | 2.9 | 100 | 9,066 |
| 01:28:51 am | 2.9 | 100 | 8,966 |
| 12:38:03 am | 3 | 100 | 8,866 |
| 12:21:23 am | 3 | 101 | 8,766 |
| 12:21:23 am | 3 | 100 | 8,665 |
| 12:21:22 am | 2.99 | 100 | 8,565 |
| 12:21:22 am | 2.99 | 100 | 8,465 |
| 12:21:22 am | 2.99 | 1,500 | 8,365 |
Monthly variations
Annual change
| 2024 | -11.08% | ||
| 2023 | -59.68% | ||
| 2022 | -75.90% | ||
| 2021 | +23.58% | ||
| 2020 | -88.39% | ||
| 2019 | +5.90% | ||
| 2018 | +3.09% |
- Stock Market
- Equities
- HOFV Stock
- Quotes Hall of Fame Resort & Entertainment Company
