HAKERS ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 TWD | -1.51% |
|
-0.65% | -7.13% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.4 NT$ | 23.4 NT$ | 23.4 NT$ | 23.15 NT$ | 22.8 NT$ |
| Volume | 1 807 646 | 74 101 | 30 144 | 94 444 | 118 819 |
| Change | +1.96% | 0.00% | 0.00% | -1.07% | -1.51% |
| Opening | 22.95 | 23.20 | 23.20 | 23.20 | 23.00 |
| High | 23.40 | 23.40 | 23.40 | 23.20 | 23.10 |
| Low | 22.70 | 23.15 | 23.15 | 22.95 | 22.80 |
Performance
| 1 day | -1.51% | ||
| 1 week | -0.65% | ||
| Current month | -5.20% | ||
| 1 month | -5.00% | ||
| 3 months | -8.43% | ||
| 6 months | -8.43% | ||
| Current year | -7.13% | ||
| 1 year | -9.70% | ||
| 3 years | +46.62% | ||
| 5 years | -18.28% | ||
| 10 years | -75.62% |
Volumes
marketsDaily volume
118 819
Avg. Volume 20 sessions
219 283
Avg. Volume 20 sessions TWD
4 999 652.40
Avg. Volume 20 sessions USD
153 704.31
Record volume 1
13 332 900
Record volume 2
10 418 680
Record volume 3
9 668 903
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 153 348 697
Capitalization (USD)
35 457 399
Net sales (TWD)
1 175 035 000
Net sales (USD)
36 124 101
Number of employees
2 315
Sales / Employee (TWD)
507 575
Sales / Employee (USD)
15 604
Free-Float
50.56 %
Free-Float capitalization (TWD)
583 114 899
Free-Float capitalization (USD)
17 926 701
Average Daily Capital Traded
0.43%
Highs and lows
1 week
22.80
23.40
1 month
22.7024.40
Current year
22.7026.05
1 year
22.1526.05
3 years
13.5533.60
5 years
9.3233.60
10 years
9.32108.10
Indicators
Moving average 5 days
23.23
Moving average 20 days
23.53
Moving average 50 days
23.68
Moving average 100 days
24.05
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
35.20
RSI 14 days
38.88
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -0.65% | -7.13% | -9.70% | 35.46M | ||
| +1.42% | +3.76% | +0.44% | -11.76% | 392B | ||
| +0.29% | +2.81% | -1.63% | -11.22% | 134B | ||
| -1.03% | -1.33% | -39.55% | -17.42% | 38.63B | ||
| 0.00% | +1.74% | +5.17% | -5.94% | 16.95B | ||
| -0.93% | +0.19% | +26.38% | +52.35% | 11.42B | ||
| -0.95% | -2.29% | +39.06% | +59.61% | 9.15B | ||
| -1.03% | -0.63% | +17.89% | +29.21% | 6.38B | ||
| -1.43% | -0.71% | -7.87% | +39.16% | 6.28B | ||
| -5.35% | -6.39% | +21.08% | +22.48% | 6.27B | ||
| -1.78% | -2.86% | -15.60% | -58.30% | 5.83B | ||
| +0.14% | +5.53% | +5.29% | +7.13% | 5.41B | ||
| -2.51% | -0.13% | +2.60% | +9.79% | 4.83B | ||
| -0.61% | +4.07% | -5.63% | +11.47% | 4.58B | ||
| +0.37% | +2.47% | -3.91% | +8.00% | 4.55B | ||
| -0.28% | -0.97% | +8.55% | +12.50% | 4.53B | ||
| Average | -0.94% | +0.61% | +2.82% | +8.58% | ||
| Weighted average by Cap. | +0.71% | +2.83% | -1.05% | -8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | -10.73% | ||
| 2022 | +85.81% | ||
| 2021 | -6.33% | ||
| 2020 | -20.20% | ||
| 2019 | -29.91% | ||
| 2018 | -12.94% | ||
| 2017 | -28.76% | ||
| 2016 | -37.77% | ||
| 2015 | -5.92% | ||
| 2014 | +10.13% | ||
| 2013 | +96.15% | ||
| 2012 | +38.67% | ||
| 2011 | +4.84% |
- Stock Market
- Equities
- 4432 Stock
- Quotes Hakers Enterprise Co., Ltd.
