HAIPHONG PACKING VICEM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,400 VND | +9.43% |
|
+9.43% | -9.84% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 01/07/2024 | 04/07/2024 | 08/07/2024 | |
|---|---|---|---|
| Last | 15900 ₫ | 15900 ₫ | 17400 ₫ |
| Volume | 100 | 22 100 | 1 350 |
| Change | +∞% | 0.00% | +9.43% |
| Opening | 15,900.00 | 16,000.00 | 16,000.00 |
| High | 15,900.00 | 16,000.00 | 17,400.00 |
| Low | 15,900.00 | 15,900.00 | 16,000.00 |
Performance
| 1 day | +9.43% | ||
| 1 week | +9.43% | ||
| Current month | +9.43% | ||
| 1 month | +9.43% | ||
| 3 months | -29.27% | ||
| 6 months | -3.33% | ||
| Current year | -9.84% | ||
| 1 year | +15.23% | ||
| 3 years | +45.00% | ||
| 5 years | -5.95% | ||
| 10 years | +70.59% |
Volumes
marketsDaily volume
1 350
Avg. Volume 20 sessions
9 681
Avg. Volume 20 sessions VND
168 449 400.00
Avg. Volume 20 sessions USD
6 569.53
Record volume 1
392 000
Record volume 2
336 201
Record volume 3
264 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
48 315 461 538
Capitalization (USD)
1 884 303
Net sales (VND)
176 039 305 390
Net sales (USD)
6 865 533
Free-Float
47.87 %
Free-Float capitalization (VND)
23 129 035 749
Free-Float capitalization (USD)
902 032
Average Daily Capital Traded
0.35%
Highs and lows
1 week
15 900.00
17 400.00
1 month
15 900.0022 000.00
Current year
15 900.0026 600.00
1 year
12 400.0026 600.00
3 years
9 000.0026 600.00
5 years
8 100.0026 600.00
10 years
8 100.0037 800.00
Indicators
Moving average 5 days
16 400.00
Moving average 20 days
17 605.00
Moving average 50 days
18 472.00
Moving average 100 days
15 985.00
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
47.97
RSI 14 days
47.74
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.43% | +9.43% | -9.84% | +15.23% | 18.84L | ||
| +1.12% | -0.28% | +10.21% | +35.51% | 1.58TCr | ||
| +0.82% | -0.39% | +19.42% | +35.75% | 1.49TCr | ||
| -10.27% | -5.27% | +11.32% | +60.65% | 1.33TCr | ||
| +0.20% | -2.06% | +0.80% | +16.31% | 1.08TCr | ||
| +0.59% | +0.69% | -9.12% | +15.05% | 862.71Cr | ||
| +0.83% | -1.62% | +3.37% | +6.52% | 776.53Cr | ||
| -0.96% | +5.76% | -8.94% | -28.49% | 757.7Cr | ||
| -0.14% | -0.43% | +35.83% | +50.79% | 738.02Cr | ||
| +0.99% | -2.64% | -12.33% | -14.18% | 476.55Cr | ||
| -11.96% | -3.01% | +4.51% | +6.44% | 465.19Cr | ||
| +2.44% | +4.45% | +7.43% | +30.10% | 436.87Cr | ||
| -1.56% | -5.97% | -12.50% | -10.00% | 376.57Cr | ||
| -2.46% | -4.80% | -12.10% | -3.32% | 311.98Cr | ||
| +0.35% | -3.85% | -0.97% | +2.82% | 276.91Cr | ||
| 0.00% | -0.72% | -13.11% | -17.42% | 238.17Cr | ||
| Average | -0.66% | -0.68% | +0.87% | +12.61% | ||
| Weighted average by Cap. | -1.38% | -0.51% | +5.63% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | +78.70% | ||
| 2022 | -37.93% | ||
| 2021 | +45.00% | ||
| 2020 | +25.00% | ||
| 2019 | -20.66% | ||
| 2018 | +4.31% | ||
| 2017 | -55.21% | ||
| 2016 | +50.58% | ||
| 2015 | +49.57% | ||
| 2014 | +13.86% | ||
| 2013 | +74.14% | ||
| 2012 | -61.07% | ||
| 2011 | +23.14% | ||
| 2010 | -35.64% | ||
| 2009 | -6.00% |
- Stock Market
- Equities
- BXH Stock
- Quotes Haiphong Packing VICEM
