HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD. Quotes Hainan Haiqi Transportation Group Co.,Ltd.
Equities
603069
CNE1000029C5
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.92 CNY | -4.85% |
|
-8.18% | -18.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | Today | 08/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 16.06 ¥ | 17 ¥ | 15.98 ¥ | 15.68 ¥ | 14.92 ¥ | 14.92 ¥ |
| Volume | 1 358 800 | 14 035 580 | 9 620 241 | 4 298 800 | 3 817 247 | 3 817 247 |
| Change | -0.86% | +5.85% | -6.00% | -1.88% | -4.85% | -4.85% |
| Opening | 16.20 | 16.10 | 16.60 | 15.74 | 15.58 | 15.58 |
| High | 16.30 | 17.65 | 16.67 | 15.95 | 15.75 | 15.75 |
| Low | 16.05 | 16.10 | 15.94 | 15.50 | 14.91 | 14.91 |
Performance
| 1 day | -4.85% | ||
| 1 week | -8.18% | ||
| Current month | -8.18% | ||
| 1 month | -8.80% | ||
| 3 months | -21.06% | ||
| 6 months | -11.35% | ||
| Current year | -18.91% | ||
| 1 year | -20.55% | ||
| 3 years | -34.48% | ||
| 5 years | +118.13% |
Volumes
marketsDaily volume
3 817 247
Avg. Volume 20 sessions
3 722 881
Avg. Volume 20 sessions CNY
55 545 384.52
Avg. Volume 20 sessions USD
7 642 656.09
Record volume 1
72 572 240
Record volume 2
62 289 490
Record volume 3
53 850 480
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 953 865 473
Capitalization (USD)
681 617 212
Net sales (CNY)
841 696 265
Net sales (USD)
115 811 514
Number of employees
2 750
Sales / Employee (CNY)
306 071
Sales / Employee (USD)
42 113
Free-Float
43.42 %
Free-Float capitalization (CNY)
2 150 883 734
Free-Float capitalization (USD)
295 946 546
Average Daily Capital Traded
1.12%
Highs and lows
1 week
14.91
17.65
1 month
14.9117.65
Current year
12.7722.48
1 year
12.7722.48
3 years
9.5545.78
5 years
5.9568.22
10 years
4.5868.22
Indicators
Moving average 5 days
15.93
Moving average 20 days
16.27
Moving average 50 days
16.56
Moving average 100 days
16.91
Price spread / (MMA5)
+6.77%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+13.34%
STIM
RSI 9 days
29.31
RSI 14 days
33.57
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | -8.18% | -18.91% | -20.55% | 68Cr | ||
| -0.89% | -0.23% | -3.32% | -2.28% | 2.14TCr | ||
| +1.89% | +5.70% | +17.81% | +65.80% | 983.28Cr | ||
| -1.25% | -3.34% | -1.55% | -0.91% | 879.53Cr | ||
| -0.26% | -3.10% | -0.23% | +0.82% | 641.87Cr | ||
| +0.14% | -0.12% | -4.90% | -7.28% | 636.03Cr | ||
| -1.34% | -0.27% | -22.54% | -11.34% | 529.23Cr | ||
| -0.85% | -0.38% | +12.85% | +49.98% | 417.36Cr | ||
| -0.46% | -2.03% | -23.28% | -27.49% | 407.95Cr | ||
| -0.68% | -1.41% | -28.68% | -18.06% | 349.27Cr | ||
| -0.83% | -2.95% | -30.63% | -28.12% | 340.97Cr | ||
| -0.38% | -1.88% | -17.48% | -13.63% | 279.42Cr | ||
| +0.03% | -0.23% | -22.69% | -21.98% | 213.97Cr | ||
| -0.60% | -0.94% | -9.62% | -9.83% | 200.08Cr | ||
| +0.30% | -2.07% | -23.53% | -23.45% | 187.51Cr | ||
| +0.06% | -1.59% | -8.25% | -14.46% | 185.12Cr | ||
| Average | -0.62% | -1.06% | -11.56% | -5.17% | ||
| Weighted average by Cap. | -0.41% | -0.17% | -5.87% | +2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.91% | ||
| 2023 | -30.20% | ||
| 2022 | +81.29% | ||
| 2021 | -36.53% | ||
| 2020 | +121.35% | ||
| 2019 | +57.29% | ||
| 2018 | -48.55% | ||
| 2017 | -31.93% | ||
| 2016 | +241.64% |
- Stock Market
- Equities
- 603069 Stock
- Quotes Hainan Haiqi Transportation Group Co.,Ltd.
