HACISCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,500 VND | +0.53% |
|
0.00% | +36.30% |
| 06/05 | HACISCO Joint Stock Company Announces Management Changes | CI |
| 02/04 | HACISCO Joint Stock Company Approves Cash Dividend Payment in 2022, Payable on April 25, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 9500 ₫ | 10150 ₫ | 9450 ₫ | 9450 ₫ | 9500 ₫ |
| Volume | 3 000 | 17 500 | 10 500 | 5 100 | 100 |
| Change | +∞% | +6.84% | -6.90% | 0.00% | +0.53% |
| Opening | 9,500.00 | 9,990.00 | 10,200.00 | 9,200.00 | 9,500.00 |
| High | 9,500.00 | 10,150.00 | 10,200.00 | 9,450.00 | 9,500.00 |
| Low | 9,500.00 | 9,990.00 | 9,450.00 | 9,200.00 | 9,500.00 |
Performance
| 1 day | +0.53% | ||
| Current month | -10.80% | ||
| 3 months | +35.71% | ||
| 6 months | +45.04% | ||
| Current year | +36.30% | ||
| 1 year | +12.43% | ||
| 3 years | -26.92% | ||
| 5 years | +25.83% | ||
| 10 years | +61.02% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
3 107
Avg. Volume 20 sessions VND
29 516 500.00
Avg. Volume 20 sessions USD
1 151.14
Record volume 1
1 325 260
Record volume 2
731 430
Record volume 3
557 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
74 237 000 000
Capitalization (USD)
2 895 243
Net sales (VND)
167 634 752 339
Net sales (USD)
6 537 755
Free-Float
47.26 %
Free-Float capitalization (VND)
35 982 493 066
Free-Float capitalization (USD)
1 403 317
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9 200.00
10 200.00
1 month
9 200.0010 650.00
Current year
6 510.0010 650.00
1 year
6 060.0010 650.00
3 years
6 060.0013 400.00
5 years
5 700.0017 700.00
10 years
4 100.0017 700.00
Indicators
Moving average 5 days
9 610.00
Moving average 20 days
9 635.00
Moving average 50 days
8 716.00
Moving average 100 days
8 006.60
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-15.72%
STIM
RSI 9 days
47.71
RSI 14 days
50.60
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | 0.00% | +36.30% | +12.43% | 28.95L | ||
| 0.00% | 0.00% | +20.73% | +13.79% | 2.21TCr | ||
| 0.00% | +0.40% | +1.35% | +12.48% | 2.02TCr | ||
| -1.42% | -1.14% | +44.60% | +57.33% | 491.15Cr | ||
| -0.47% | 0.00% | +29.94% | +8.79% | 369.83Cr | ||
| -0.68% | -1.38% | -0.87% | +10.26% | 232.57Cr | ||
| -3.44% | +3.70% | +32.36% | +33.18% | 162.52Cr | ||
| +7.08% | -5.05% | -20.32% | +70.83% | 115.29Cr | ||
| +5.62% | -4.62% | -29.31% | -26.43% | 106.91Cr | ||
| -0.47% | +0.47% | -38.53% | -37.63% | 75Cr | ||
| -0.53% | -5.62% | +62.96% | +104.09% | 68Cr | ||
| -1.06% | -0.79% | +3.31% | - | 67Cr | ||
| +0.39% | +1.59% | +36.17% | +60.00% | 51Cr | ||
| +2.09% | -1.73% | -65.86% | -74.41% | 28Cr | ||
| -4.99% | -9.35% | +2.77% | +158.51% | 14Cr | ||
| -0.26% | +3.76% | -51.02% | -39.88% | 7.64Cr | ||
| Average | +0.15% | -0.94% | +4.04% | +24.22% | ||
| Weighted average by Cap. | -0.05% | -0.51% | +13.68% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.30% | ||
| 2023 | -3.60% | ||
| 2022 | -39.24% | ||
| 2021 | +46.91% | ||
| 2020 | +15.71% | ||
| 2019 | -30.00% | ||
| 2018 | +20.34% | ||
| 2017 | -2.24% | ||
| 2016 | +73.47% | ||
| 2015 | -16.95% | ||
| 2014 | +13.46% | ||
| 2013 | +4.00% | ||
| 2012 | +13.64% | ||
| 2011 | -54.17% | ||
| 2010 | -27.82% | ||
| 2009 | +61.59% | ||
| 2008 | -81.55% | ||
| 2007 | +182.93% | ||
| 2003 | -3.30% | ||
| 2002 | +0.95% |
- Stock Market
- Equities
- HAS Stock
- Quotes HACISCO
