HA SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.03 USD | +0.10% |
|
-1.93% | +5.26% |
Quotes 5-day view
Delayed Quote Nyse| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 28.73 $ | 28.7 $ | 29 $ | 29.03 $ |
| Volume | 1 227 886 | 1 380 176 | 537 792 | 708 890 |
| Change | -2.94% | -0.10% | +1.05% | +0.10% |
| Opening | 29.68 | 28.71 | 28.63 | 28.90 |
| High | 29.68 | 29.05 | 29.32 | 29.29 |
| Low | 28.42 | 28.20 | 28.31 | 28.50 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.93% | ||
| Current month | -1.93% | ||
| 1 month | -7.10% | ||
| 3 months | +9.22% | ||
| 6 months | +14.38% | ||
| Current year | +5.26% | ||
| 1 year | +17.82% | ||
| 3 years | -48.92% | ||
| 5 years | +2.40% | ||
| 10 years | +99.79% |
Volumes
marketsDaily volume
708 890
Estimated daily volume
708 890
Avg. Volume 20 sessions
1 230 175
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
35 711 980.25
Record volume 1
21 762 244
Record volume 2
9 886 239
Record volume 3
7 683 348
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 301 351 546
Net sales (USD)
148 863 000
Number of employees
138
Sales / Employee (USD)
1 078 717
Free-Float
97.5 %
Free-Float capitalization (USD)
3 227 757 187
Average Daily Capital Traded
1.08%
Highs and lows
1 week
28.20
29.32
1 month
28.2033.38
Current year
21.7733.99
1 year
13.2233.99
3 years
13.2265.74
5 years
13.2272.42
10 years
13.0772.42
Indicators
Moving average 5 days
29.01
Moving average 20 days
30.68
Moving average 50 days
30.19
Moving average 100 days
28.04
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
29.09
RSI 14 days
36.63
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -1.93% | +5.26% | +17.82% | 3.3B | ||
| +1.22% | +0.51% | -7.54% | -10.88% | 46.23B | ||
| -0.25% | -0.15% | -7.86% | -0.18% | 20.43B | ||
| -0.27% | +2.24% | +2.78% | +29.04% | 15.79B | ||
| +0.34% | +2.77% | +14.08% | +55.23% | 11.48B | ||
| -0.50% | +1.53% | -3.40% | +5.85% | 9.98B | ||
| +0.15% | -0.17% | -2.18% | +5.02% | 8.36B | ||
| 0.00% | +0.39% | -15.84% | -4.49% | 8.31B | ||
| -1.04% | +2.77% | -5.59% | +4.84% | 5.55B | ||
| -1.40% | +1.53% | +5.47% | +33.71% | 5.45B | ||
| -1.79% | -2.13% | -8.92% | +39.08% | 4.9B | ||
| -0.81% | -1.61% | -22.29% | -23.75% | 4.79B | ||
| +0.27% | +0.62% | -26.01% | -9.48% | 4.75B | ||
| 0.00% | 0.00% | -15.94% | -2.76% | 4.43B | ||
| -0.22% | +1.01% | -11.29% | -6.03% | 3.93B | ||
| +0.96% | +4.68% | +6.88% | +34.92% | 3.41B | ||
| Average | -0.19% | +1.02% | -5.78% | +10.49% | ||
| Weighted average by Cap. | +0.16% | +0.89% | -5.20% | +6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fea95f552fcda7ae38b8c422c.ubM9PYjToktIbBAQWgbG73fgb4vrmtBSimO-7x9RaGQ.1f9oD9CmlygNX09eEjaAvg2NBf6St4Y56xbK2S8VWQ2A_2Vy75LbHRENdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 29.03 | 142,642 | 567,490 |
| 01:29:59 am | 29.03 | 1,000 | 424,848 |
| 01:29:58 am | 29.04 | 100 | 423,848 |
| 01:29:58 am | 29.04 | 100 | 423,748 |
| 01:29:58 am | 29.04 | 400 | 423,648 |
| 01:29:58 am | 29.04 | 300 | 423,248 |
| 01:29:58 am | 29.03 | 100 | 422,948 |
| 01:29:58 am | 29.04 | 100 | 422,848 |
| 01:29:58 am | 29.03 | 900 | 422,748 |
| 01:29:58 am | 29.03 | 100 | 421,848 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -4.83% | ||
| 2022 | -45.44% | ||
| 2021 | -16.25% | ||
| 2020 | +97.11% | ||
| 2019 | +68.92% | ||
| 2018 | -20.82% | ||
| 2017 | +26.70% | ||
| 2016 | +0.37% | ||
| 2015 | +32.96% | ||
| 2014 | +1.93% | ||
| 2013 | +22.46% |
- Stock Market
- Equities
- HASI Stock
- Quotes HA Sustainable Infrastructure Capital, Inc.
