HA SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Quotes HA Sustainable Infrastructure Capital, Inc. BOERSE MUENCHEN
Equities
6HA
US41068X1000
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.85 EUR | -0.37% |
|
-2.82% | +6.04% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 26.6 € | 26.95 € | 26.95 € | 26.85 € |
| Volume | 70 | 21 | 10 | 38 |
| Change | -0.37% | +1.32% | 0.00% | -0.37% |
| Opening | 26.70 | 26.51 | 26.95 | 26.95 |
| High | 26.81 | 26.95 | 27.10 | 26.96 |
| Low | 26.35 | 26.12 | 26.95 | 26.61 |
Performance
| 1 week | -2.82% | ||
| Current month | -2.82% | ||
| 1 month | -11.56% | ||
| 3 months | +9.32% | ||
| 6 months | +14.94% | ||
| Current year | +6.04% | ||
| 1 year | +18.91% | ||
| 3 years | -43.50% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 301 351 546
Capitalization (USD)
3 301 351 546
Net sales (USD)
148 863 000
Free-Float
97.5 %
Free-Float capitalization (EUR)
3 497 918 957
Free-Float capitalization (USD)
3 227 757 187
Average Daily Capital Traded
0%
Highs and lows
1 week
26.12
27.78
1 month
26.1230.69
3 years
12.5356.00
Indicators
Moving average 5 days
26.81
Moving average 20 days
28.31
Moving average 50 days
28.30
Moving average 100 days
26.22
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
30.54
RSI 14 days
36.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3286882564f8.a-jP76WafUSH4eWSW_BUjkGYcWBt_fDfhqxls2AxEdA.PaebvcjDMHfFkNDgdsQfxA3HGiQk0Jin3u1W-j95YJ9fiYu30dkOFfSKqA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.04% | ||
| 2023 | -9.28% | ||
| 2022 | -40.84% | ||
| 2021 | -7.92% |
- Stock Market
- Equities
- HASI Stock
- 6HA Stock
- Quotes HA Sustainable Infrastructure Capital, Inc.
