H.P. COTTON TEXTILE MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.6 INR | +1.87% |
|
+3.20% | -10.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 131.3 ₹ | 130.2 ₹ | 128.15 ₹ | 130.55 ₹ | 130.6 ₹ |
| Volume | 6 381 | 6 251 | 2 345 | 3 598 | 3 598 |
| Change | +6.27% | -0.84% | -1.57% | +1.87% | +1.87% |
| Opening | 124.00 | 138.95 | 130.00 | 126.90 | 126.9 |
| High | 141.05 | 139.00 | 133.80 | 132.00 | 132 |
| Low | 123.55 | 128.40 | 128.00 | 126.90 | 126.9 |
Performance
| 1 day | +1.87% | ||
| 1 week | +3.20% | ||
| Current month | +1.87% | ||
| 1 month | +4.44% | ||
| 3 months | +0.58% | ||
| 6 months | -10.70% | ||
| Current year | -10.70% | ||
| 1 year | +33.54% | ||
| 3 years | +92.55% | ||
| 5 years | +301.08% | ||
| 10 years | +307.97% |
Volumes
marketsDaily volume
3 598
Estimated daily volume
3 598
Avg. Volume 20 sessions
2 654
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
346 479.70
Avg. Volume 20 sessions USD
4 153.60
Record volume 1
246 932
Record volume 2
129 880
Record volume 3
113 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
502 947 698
Capitalization (USD)
6 029 337
Net sales (INR)
839 781 000
Net sales (USD)
10 067 295
Number of employees
1 215
Sales / Employee (INR)
691 178
Sales / Employee (USD)
8 286
Free-Float
19.83 %
Free-Float capitalization (INR)
99 737 016
Free-Float capitalization (USD)
1 195 647
Average Daily Capital Traded
0.07%
Highs and lows
1 week
122.05
141.05
1 month
110.00148.00
Current year
110.00166.00
1 year
85.55170.00
3 years
65.65206.00
5 years
12.61206.00
10 years
12.61206.00
Indicators
Moving average 5 days
127.65
Moving average 20 days
124.61
Moving average 50 days
129.01
Moving average 100 days
134.93
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
61.36
RSI 14 days
56.60
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +3.20% | -10.70% | +33.54% | 6.03M | ||
| -5.01% | -12.62% | +14.38% | -28.26% | 7.13B | ||
| +3.41% | +3.49% | +10.60% | +37.26% | 3.62B | ||
| +4.12% | +20.39% | +76.62% | +79.65% | 2.33B | ||
| +2.18% | +0.78% | +7.19% | +17.20% | 2.28B | ||
| +1.91% | +2.06% | +8.09% | +15.45% | 2.24B | ||
| +4.55% | -6.22% | +20.48% | +135.85% | 2.21B | ||
| +0.81% | +7.13% | +6.54% | +67.22% | 1.79B | ||
| +5.12% | +3.97% | +37.47% | +79.51% | 1.66B | ||
| +0.19% | -1.83% | +0.19% | -7.11% | 1.6B | ||
| -0.51% | -4.37% | +1.81% | +13.71% | 1.59B | ||
| -0.23% | -3.09% | +24.76% | +67.97% | 1.27B | ||
| -2.65% | +1.52% | -7.88% | -20.09% | 1.23B | ||
| +0.22% | -1.31% | -10.52% | -19.46% | 1.17B | ||
| +2.07% | +2.11% | +44.48% | +183.75% | 1.16B | ||
| +4.18% | +2.25% | +16.98% | +24.35% | 1.16B | ||
| Average | +1.36% | +0.99% | +15.03% | +42.53% | ||
| Weighted average by Cap. | +0.56% | +0.16% | +17.18% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c09e83814476f2b0568443.tqInH1Np3f4FRyz4hXoTur4lz85R1P_8aKZ6O9qTB40.-9NQJmc9nKZTcBup4S9-wOwTn_kFi6-SPMwdXq_0a-HylEZPGQ-XmmsmfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:36 pm | 130.8 | 250 | 3,548 |
| 03:01:42 pm | 130.8 | 10 | 3,298 |
| 02:58:41 pm | 130.7 | 289 | 3,288 |
| 02:55:16 pm | 130.7 | 10 | 2,999 |
| 02:39:30 pm | 130.8 | 100 | 2,989 |
| 02:15:11 pm | 128.4 | 4 | 2,889 |
| 02:12:39 pm | 128.4 | 85 | 2,885 |
| 01:52:23 pm | 130.9 | 15 | 2,800 |
| 01:47:51 pm | 130.9 | 2 | 2,785 |
Monthly variations
Annual change
| 2024 | -10.70% | ||
| 2023 | +38.12% | ||
| 2022 | -41.78% | ||
| 2021 | +405.00% | ||
| 2020 | +30.43% | ||
| 2019 | -26.98% | ||
| 2018 | -8.70% | ||
| 2017 | +6.98% | ||
| 2016 | -44.32% | ||
| 2015 | +179.12% | ||
| 2014 | +43.52% | ||
| 2013 | +23.93% | ||
| 2012 | -29.11% | ||
| 2011 | -18.56% | ||
| 2010 | +100.91% | ||
| 2009 | -10.26% | ||
| 2008 | -52.56% | ||
| 2007 | -2.41% | ||
| 2006 | -1.02% | ||
| 2005 | +39.43% | ||
| 2004 | +91.36% | ||
| 2003 | +243.75% | ||
| 2002 | +60.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- HPCOTTON6 Stock
- Quotes H.P. Cotton Textile Mills Limited
