GUOYUAN SECURITIES COMPANY LIMITED Quotes Guoyuan Securities Company Limited
Equities
000728
CNE000000QZ9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 CNY | -0.82% |
|
-1.95% | -11.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.22 ¥ | 6.16 ¥ | 6.06 ¥ | 6.09 ¥ | 6.04 ¥ |
| Volume | 17 872 890 | 18 679 360 | 32 110 410 | 23 203 670 | 21 605 080 |
| Change | +0.97% | -0.96% | -1.62% | +0.50% | -0.82% |
| Opening | 6.15 | 6.19 | 6.14 | 6.04 | 6.08 |
| High | 6.24 | 6.21 | 6.23 | 6.13 | 6.15 |
| Low | 6.12 | 6.13 | 6.03 | 6.00 | 6.02 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.95% | ||
| Current month | -0.33% | ||
| 1 month | -5.92% | ||
| 3 months | -9.72% | ||
| 6 months | -11.05% | ||
| Current year | -11.57% | ||
| 1 year | -7.36% | ||
| 3 years | -21.05% | ||
| 5 years | -35.74% | ||
| 10 years | -4.23% |
Volumes
marketsDaily volume
21 605 080
Avg. Volume 20 sessions
22 304 571
Avg. Volume 20 sessions CNY
134 719 608.84
Avg. Volume 20 sessions USD
18 524 080.94
Record volume 1
536 601 300
Record volume 2
536 027 200
Record volume 3
371 242 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
26 591 401 597
Capitalization (USD)
3 656 344 311
Net sales (CNY)
6 355 056 780
Net sales (USD)
873 826 662
Number of employees
4 052
Sales / Employee (CNY)
1 568 375
Sales / Employee (USD)
215 653
Free-Float
46.91 %
Free-Float capitalization (CNY)
12 474 398 168
Free-Float capitalization (USD)
1 715 242 223
Average Daily Capital Traded
0.51%
Highs and lows
1 week
6.00
6.23
1 month
6.006.48
Current year
5.777.10
1 year
5.778.11
3 years
5.569.23
5 years
5.5613.23
10 years
5.5027.61
Indicators
Moving average 5 days
6.11
Moving average 20 days
6.27
Moving average 50 days
6.50
Moving average 100 days
6.57
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
26.09
RSI 14 days
29.81
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.95% | -11.57% | -7.36% | 365.63Cr | ||
| -1.91% | -11.01% | -26.85% | -27.68% | 2.27TCr | ||
| -0.80% | -1.16% | -8.13% | -2.29% | 1.55TCr | ||
| +0.75% | +4.58% | +54.04% | +53.73% | 1.36TCr | ||
| +1.46% | -0.71% | +1.21% | -1.42% | 1.29TCr | ||
| -0.77% | -6.65% | -35.94% | -28.82% | 922.81Cr | ||
| 0.00% | -2.94% | -12.64% | -21.65% | 817.62Cr | ||
| -0.91% | -2.15% | -21.46% | -0.91% | 636.26Cr | ||
| -1.39% | -2.38% | +2.30% | +8.00% | 571.56Cr | ||
| +0.18% | 0.00% | -15.88% | -20.37% | 499.95Cr | ||
| -0.13% | -1.53% | -3.38% | -5.75% | 391.55Cr | ||
| -0.53% | -2.97% | -17.18% | -13.26% | 383.86Cr | ||
| -0.64% | -2.99% | -3.14% | -2.83% | 381.88Cr | ||
| -0.30% | -1.32% | -16.00% | -17.34% | 374.12Cr | ||
| -0.50% | +0.60% | -33.77% | -26.90% | 373.33Cr | ||
| -0.20% | -2.01% | -9.48% | -16.03% | 371.29Cr | ||
| Average | -0.41% | -3.34% | -9.87% | -8.18% | ||
| Weighted average by Cap. | -0.47% | -4.27% | -7.80% | -6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.57% | ||
| 2023 | +7.90% | ||
| 2022 | -17.79% | ||
| 2021 | -14.06% | ||
| 2020 | -3.34% | ||
| 2019 | +32.81% | ||
| 2018 | -36.55% | ||
| 2017 | -17.09% | ||
| 2016 | -11.91% | ||
| 2015 | -27.53% | ||
| 2014 | +205.59% | ||
| 2013 | -8.44% | ||
| 2012 | +31.06% | ||
| 2011 | -30.67% | ||
| 2010 | -42.47% | ||
| 2009 | +98.79% | ||
| 2008 | -72.09% | ||
| 2007 | +340.65% |
- Stock Market
- Equities
- 000728 Stock
- Quotes Guoyuan Securities Company Limited
