GUOGUANG ELECTRIC COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.73 CNY | -1.62% |
|
-0.93% | -23.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.54 ¥ | 13.31 ¥ | 13.63 ¥ | 12.94 ¥ | 12.73 ¥ |
| Volume | 29 452 560 | 33 048 500 | 26 551 180 | 34 320 500 | 16 038 800 |
| Change | +5.37% | -1.70% | +2.40% | -5.06% | -1.62% |
| Opening | 12.74 | 13.28 | 13.27 | 13.11 | 12.92 |
| High | 13.57 | 13.95 | 13.89 | 13.29 | 13.09 |
| Low | 12.68 | 13.28 | 13.15 | 12.49 | 12.64 |
Performance
| 1 day | -1.62% | ||
| 1 week | -0.93% | ||
| Current month | -6.60% | ||
| 1 month | +4.77% | ||
| 3 months | -5.63% | ||
| 6 months | -22.05% | ||
| Current year | -23.54% | ||
| 1 year | -20.73% | ||
| 3 years | +7.25% | ||
| 5 years | +134.44% | ||
| 10 years | +106.32% |
Volumes
marketsDaily volume
16 038 800
Avg. Volume 20 sessions
19 515 317
Avg. Volume 20 sessions CNY
248 429 985.41
Avg. Volume 20 sessions USD
34 155 893.40
Record volume 1
184 661 300
Record volume 2
170 417 000
Record volume 3
168 271 400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
7 022 664 223
Capitalization (USD)
965 525 036
Net sales (CNY)
5 933 170 290
Net sales (USD)
815 733 784
Number of employees
5 247
Sales / Employee (CNY)
1 130 774
Sales / Employee (USD)
155 467
Free-Float
72.24 %
Free-Float capitalization (CNY)
5 225 995 568
Free-Float capitalization (USD)
718 506 453
Average Daily Capital Traded
3.54%
Highs and lows
1 week
12.49
13.95
1 month
11.3513.95
Current year
9.5616.61
1 year
9.5617.31
3 years
6.6020.95
5 years
4.6320.95
10 years
3.9724.09
Indicators
Moving average 5 days
13.23
Moving average 20 days
12.47
Moving average 50 days
12.50
Moving average 100 days
12.70
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
49.94
RSI 14 days
51.21
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -0.93% | -23.54% | -20.73% | 97Cr | ||
| -1.11% | -2.99% | -16.80% | -12.68% | 175.26Cr | ||
| -2.09% | +4.56% | -28.58% | -38.97% | 154.26Cr | ||
| +0.84% | +5.85% | -26.87% | -26.27% | 89Cr | ||
| -2.13% | +5.99% | +91.35% | +148.11% | 26Cr | ||
| +2.31% | +2.65% | -15.53% | +8.01% | 18Cr | ||
| -0.16% | +0.32% | +14.80% | +41.96% | 17Cr | ||
| +0.34% | 0.00% | +4.18% | +27.23% | 16Cr | ||
| -0.31% | -0.16% | +2.97% | -18.23% | 14Cr | ||
| -0.45% | -1.13% | -4.58% | +5.29% | 11Cr | ||
| +0.12% | -0.35% | -21.15% | -14.26% | 9.57Cr | ||
| +0.48% | +4.80% | -19.47% | -40.84% | 5.41Cr | ||
| Average | -0.32% | +0.15% | -3.60% | +4.89% | ||
| Weighted average by Cap. | -0.98% | -1.38% | -15.60% | -12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.54% | ||
| 2023 | +34.38% | ||
| 2022 | -17.40% | ||
| 2021 | +72.02% | ||
| 2020 | -28.47% | ||
| 2019 | +165.00% | ||
| 2018 | -72.65% | ||
| 2017 | +35.10% | ||
| 2016 | -34.13% | ||
| 2015 | +178.76% | ||
| 2014 | +21.07% | ||
| 2013 | +55.56% | ||
| 2012 | -36.40% | ||
| 2011 | -52.62% | ||
| 2010 | +26.91% | ||
| 2009 | +192.14% | ||
| 2008 | -58.95% | ||
| 2007 | +27.99% | ||
| 2006 | +164.43% | ||
| 2005 | -34.36% |
- Stock Market
- Equities
- 002045 Stock
- Quotes Guoguang Electric Company Limited
