GUNZE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,830 JPY | +1.39% |
|
+2.82% | +16.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 5660 ¥ | 5680 ¥ | 5750 ¥ | 5830 ¥ | 5,830 ¥ |
| Volume | 14 700 | 20 400 | 45 200 | 37 800 | 37 800 |
| Change | -0.18% | +0.35% | +1.23% | +1.39% | +1.39% |
| Opening | 5,710.00 | 5,680.00 | 5,690.00 | 5,800.00 | 5,800 |
| High | 5,710.00 | 5,720.00 | 5,770.00 | 5,830.00 | 5,830 |
| Low | 5,660.00 | 5,650.00 | 5,690.00 | 5,750.00 | 5,750 |
Performance
| 1 day | +1.39% | ||
| 1 week | +2.82% | ||
| Current month | +8.77% | ||
| 1 month | +12.77% | ||
| 3 months | +3.92% | ||
| 6 months | +18.62% | ||
| Current year | +16.60% | ||
| 1 year | +31.60% | ||
| 3 years | +23.65% | ||
| 5 years | +27.71% | ||
| 10 years | +99.66% |
Volumes
marketsDaily volume
37 800
Estimated daily volume
37 800
Avg. Volume 20 sessions
46 033
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
268 372 390.00
Avg. Volume 20 sessions USD
1 669 007.89
Record volume 1
1 071 300
Record volume 2
863 800
Record volume 3
722 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
95 976 462 132
Capitalization (USD)
596 877 618
Net sales (JPY)
132 885 000 000
Net sales (USD)
826 411 815
Number of employees
5 214
Sales / Employee (JPY)
25 486 191
Sales / Employee (USD)
158 499
Free-Float
87.12 %
Free-Float capitalization (JPY)
86 683 852 352
Free-Float capitalization (USD)
539 086 878
Average Daily Capital Traded
0.28%
Highs and lows
1 week
5 650.00
5 830.00
1 month
5 070.005 830.00
Current year
5 000.005 830.00
1 year
4 285.005 830.00
3 years
3 575.005 830.00
5 years
3 090.005 830.00
10 years
2 660.007 680.00
Indicators
Moving average 5 days
5 688.00
Moving average 20 days
5 604.50
Moving average 50 days
5 397.60
Moving average 100 days
5 439.30
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
67.24
RSI 14 days
63.73
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +2.82% | +16.60% | +31.60% | 60Cr | ||
| -1.58% | +0.27% | -2.47% | -14.78% | 39TCr | ||
| -0.88% | -0.37% | -4.24% | -14.08% | 13TCr | ||
| +0.50% | -1.34% | -40.03% | -18.13% | 3.81TCr | ||
| -2.16% | +0.32% | +2.66% | -7.86% | 1.69TCr | ||
| -1.99% | -4.44% | +22.32% | +45.17% | 1.13TCr | ||
| +0.72% | +0.08% | +18.53% | +25.46% | 634.58Cr | ||
| -2.60% | -4.67% | -12.63% | +28.12% | 611.25Cr | ||
| +5.31% | +0.22% | +29.91% | +31.41% | 604.84Cr | ||
| -3.39% | -6.86% | -18.09% | -59.53% | 574.76Cr | ||
| -1.31% | -0.32% | -26.25% | -27.52% | 547.37Cr | ||
| +1.25% | +2.91% | +4.07% | +5.89% | 528.29Cr | ||
| -1.31% | -3.83% | -0.83% | +3.39% | 472.7Cr | ||
| +0.41% | +3.59% | -4.85% | +12.39% | 456.87Cr | ||
| -0.70% | -1.39% | +8.55% | +13.76% | 455.6Cr | ||
| 0.00% | +0.19% | -5.16% | +6.18% | 448.5Cr | ||
| Average | -0.40% | -0.09% | -0.74% | +3.84% | ||
| Weighted average by Cap. | -1.21% | +1.90% | -4.30% | -11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf38e7cde2e16e13.LxrAW1FxFvEvQa8iCEEGCRTbrugl1MeCinNdmCMw5BY.d3L1Yh0IJ4VaDO1URzZ8PXK117pM4_fL8hwcwXZk03sXQ6EpNkBRwxsimw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,830 | 10,400 | 37,800 |
| 11:29:59 am | 5,820 | 800 | 27,400 |
| 11:29:59 am | 5,820 | 500 | 26,600 |
| 11:29:12 am | 5,810 | 500 | 26,100 |
| 11:29:02 am | 5,800 | 100 | 25,600 |
| 11:29:01 am | 5,800 | 100 | 25,500 |
| 11:29:01 am | 5,800 | 200 | 25,400 |
| 11:28:10 am | 5,800 | 600 | 25,200 |
| 11:26:49 am | 5,810 | 200 | 24,600 |
| 11:25:02 am | 5,810 | 100 | 24,400 |
Monthly variations
Annual change
| 2024 | +16.60% | ||
| 2023 | +18.48% | ||
| 2022 | +4.46% | ||
| 2021 | +20.24% | ||
| 2020 | -31.29% | ||
| 2019 | +17.69% | ||
| 2018 | -35.58% | ||
| 2017 | +65.81% | ||
| 2016 | +9.58% | ||
| 2015 | +13.78% | ||
| 2014 | +18.18% | ||
| 2013 | +16.81% | ||
| 2012 | +0.44% | ||
| 2011 | -34.40% | ||
| 2010 | +0.59% | ||
| 2009 | +15.99% | ||
| 2008 | -40.37% | ||
| 2007 | -17.56% | ||
| 2006 | -23.72% | ||
| 2005 | +64.71% | ||
| 2004 | -1.86% | ||
| 2003 | +10.98% | ||
| 2002 | -7.81% | ||
| 2001 | +20.00% | ||
| 2000 | +45.22% | ||
| 1999 | 0.00% | ||
| 1998 | +25.93% | ||
| 1997 | -64.06% | ||
| 1996 | -3.84% | ||
| 1995 | -4.58% | ||
| 1994 | +3.48% | ||
| 1993 | +3.60% | ||
| 1992 | -19.18% |
- Stock Market
- Equities
- 3002 Stock
- Quotes Gunze Limited
