GUMI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335 JPY | +4.04% |
|
-0.30% | -24.38% |
| 10/06 | Gumi's Fiscal-Year Attributable Profit Climbs on Higher Extraordinary Income | MT |
| 07/06 | Gumi Inc. Announces No Dividend for the Fiscal Year Ended April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 321 ¥ | 329 ¥ | 322 ¥ | 335 ¥ |
| Volume | 390 700 | 416 300 | 240 900 | 515 100 |
| Change | -0.31% | +2.49% | -2.13% | +4.04% |
| Opening | 322.00 | 324.00 | 327.00 | 323.00 |
| High | 327.00 | 336.00 | 334.00 | 338.00 |
| Low | 320.00 | 324.00 | 322.00 | 322.00 |
Performance
| 1 day | +4.04% | ||
| 1 week | -0.30% | ||
| Current month | -7.97% | ||
| 1 month | -11.14% | ||
| 3 months | -20.99% | ||
| 6 months | -8.97% | ||
| Current year | -24.38% | ||
| 1 year | -50.37% | ||
| 3 years | -60.68% | ||
| 5 years | -36.19% |
Volumes
marketsDaily volume
515 100
Estimated daily volume
515 100
Avg. Volume 20 sessions
481 133
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
161 179 555.00
Avg. Volume 20 sessions USD
1 008 178.12
Record volume 1
30 779 100
Record volume 2
25 087 600
Record volume 3
22 681 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
13 287 066 507
Capitalization (USD)
83 110 601
Net sales (JPY)
16 009 000 000
Net sales (USD)
100 136 295
Number of employees
798
Sales / Employee (JPY)
20 061 404
Sales / Employee (USD)
125 484
Free-Float
62.91 %
Free-Float capitalization (JPY)
8 359 083 250
Free-Float capitalization (USD)
52 286 066
Average Daily Capital Traded
1.21%
Highs and lows
1 week
319.00
338.00
1 month
319.00376.00
Current year
319.00476.00
1 year
319.00743.00
3 years
319.001 110.00
5 years
319.001 433.00
10 years
319.003 340.00
Indicators
Moving average 5 days
325.80
Moving average 20 days
347.00
Moving average 50 days
366.42
Moving average 100 days
386.19
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
30.22
RSI 14 days
31.47
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | -0.30% | -24.38% | -50.37% | 83.11M | ||
| +0.45% | +4.23% | +12.41% | +54.17% | 21.5B | ||
| -0.32% | +3.92% | +107.14% | +112.20% | 2.29B | ||
| -0.12% | -9.02% | -5.42% | -40.85% | 2.26B | ||
| +0.30% | -4.24% | -31.38% | -52.45% | 1.64B | ||
| -0.62% | +2.35% | -2.04% | +6.67% | 1.25B | ||
| -3.97% | -0.24% | -20.50% | -41.54% | 1.21B | ||
| +1.88% | -6.95% | -4.73% | -50.72% | 1.2B | ||
| -4.63% | -21.00% | -62.80% | - | 1.15B | ||
| -0.16% | +6.20% | -11.22% | -34.64% | 1.14B | ||
| -1.60% | -0.16% | +13.80% | -18.36% | 1.09B | ||
| -0.63% | -2.38% | +0.17% | +28.90% | 990M | ||
| +0.59% | +0.35% | +1.02% | +23.76% | 793M | ||
| -0.54% | -.--% | -0.16% | +1.37% | 755M | ||
| 0.00% | +2.49% | -4.32% | +41.87% | 664M | ||
| -1.79% | +7.62% | +125.77% | +195.95% | 655M | ||
| Average | -0.45% | -0.65% | +5.84% | +11.73% | ||
| Weighted average by Cap. | -0.07% | +1.75% | +10.96% | +34.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55b306eb88400.rPuQtAaoDEMHNIW50VYgVL2uLW8E1-2_rQAc7goDflA.4aH70n_eYwttA_fXnQNIHNv4dTxruIP7gGR_gGlmBCbYqf__c55-CWYA7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 335 | 174,800 | 515,100 |
| 11:29:30 am | 336 | 1,600 | 340,300 |
| 11:29:23 am | 335 | 100 | 338,700 |
| 11:29:20 am | 335 | 100 | 338,600 |
| 11:29:20 am | 335 | 2,800 | 338,500 |
| 11:29:20 am | 335 | 300 | 335,700 |
| 11:29:20 am | 335 | 1,100 | 335,400 |
| 11:29:20 am | 335 | 2,200 | 334,300 |
| 11:29:20 am | 335 | 100 | 332,100 |
| 11:29:14 am | 335 | 100 | 332,000 |
Monthly variations
Annual change
| 2024 | -24.38% | ||
| 2023 | -56.95% | ||
| 2022 | +49.35% | ||
| 2021 | -15.87% | ||
| 2020 | +1.87% | ||
| 2019 | +48.89% | ||
| 2018 | -49.72% | ||
| 2017 | +30.02% | ||
| 2016 | +6.72% | ||
| 2015 | -70.95% | ||
| 2014 | -15.83% |
- Stock Market
- Equities
- 3903 Stock
- Quotes gumi Inc.
