GUIZHOU QIANYUAN POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.18 CNY | -3.86% |
|
+4.72% | +31.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 17.55 ¥ | 17.6 ¥ | 18.7 ¥ | 18.91 ¥ | 18.18 ¥ |
| Volume | 6 713 676 | 6 576 646 | 11 644 860 | 6 619 064 | 7 457 800 |
| Change | +1.09% | +0.28% | +6.25% | +1.12% | -3.86% |
| Opening | 17.29 | 17.55 | 17.53 | 18.65 | 18.82 |
| High | 17.97 | 17.74 | 18.74 | 18.99 | 18.94 |
| Low | 17.23 | 17.31 | 17.52 | 18.24 | 18.11 |
Performance
| 1 day | -3.86% | ||
| 1 week | +4.72% | ||
| Current month | +3.30% | ||
| 1 month | +2.71% | ||
| 3 months | +14.99% | ||
| 6 months | +28.12% | ||
| Current year | +31.83% | ||
| 1 year | +29.03% | ||
| 3 years | +79.62% | ||
| 5 years | +82.45% | ||
| 10 years | +193.56% |
Volumes
marketsDaily volume
7 457 800
Avg. Volume 20 sessions
6 014 371
Avg. Volume 20 sessions CNY
109 341 264.78
Avg. Volume 20 sessions USD
15 041 312.41
Record volume 1
51 198 502
Record volume 2
48 662 375
Record volume 3
45 173 547
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 773 430 792
Capitalization (USD)
1 069 336 460
Net sales (CNY)
1 990 382 920
Net sales (USD)
273 803 046
Number of employees
783
Sales / Employee (CNY)
2 541 996
Sales / Employee (USD)
349 685
Free-Float
53.67 %
Free-Float capitalization (CNY)
4 171 871 799
Free-Float capitalization (USD)
573 895 200
Average Daily Capital Traded
1.41%
Highs and lows
1 week
17.31
18.99
1 month
16.9018.99
Current year
12.7618.99
1 year
12.7618.99
3 years
9.3120.53
5 years
9.1520.53
10 years
6.0920.53
Indicators
Moving average 5 days
18.19
Moving average 20 days
17.79
Moving average 50 days
17.51
Moving average 100 days
16.59
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
56.33
RSI 14 days
55.73
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | +4.72% | +31.83% | +29.03% | 106.93Cr | ||
| -0.46% | -2.30% | +10.63% | +86.77% | 3.37TCr | ||
| +0.36% | +6.43% | +30.36% | +57.34% | 2.79TCr | ||
| -0.15% | +2.10% | -26.64% | -26.10% | 1.53TCr | ||
| +16.52% | +2.50% | +0.40% | +0.80% | 659.61Cr | ||
| +0.05% | +0.58% | +25.50% | +32.13% | 625.83Cr | ||
| -0.51% | -1.14% | -2.91% | -15.42% | 440.49Cr | ||
| +0.51% | +0.08% | -17.60% | -13.02% | 372.64Cr | ||
| +0.21% | +0.71% | +9.17% | +14.27% | 297.02Cr | ||
| -.--% | -.--% | -.--% | -.--% | 288.5Cr | ||
| +0.90% | -3.93% | -12.12% | -17.20% | 278.75Cr | ||
| -0.94% | +0.14% | -8.06% | -41.70% | 245.13Cr | ||
| +4.77% | +0.57% | -7.29% | -13.46% | 218.77Cr | ||
| -1.30% | -4.42% | -20.89% | +8.02% | 209.09Cr | ||
| 0.00% | +6.53% | +17.78% | -20.00% | 197.42Cr | ||
| +3.76% | -4.45% | +1.20% | +12.67% | 190.19Cr | ||
| Average | +1.26% | +0.08% | +1.96% | +5.88% | ||
| Weighted average by Cap. | +0.96% | +1.36% | +7.33% | +34.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.83% | ||
| 2023 | -9.40% | ||
| 2022 | +1.08% | ||
| 2021 | +36.79% | ||
| 2020 | +5.55% | ||
| 2019 | +12.31% | ||
| 2018 | -16.29% | ||
| 2017 | -5.30% | ||
| 2016 | -17.13% | ||
| 2015 | +38.78% | ||
| 2014 | +105.67% | ||
| 2013 | -28.13% | ||
| 2012 | +9.37% | ||
| 2011 | -37.27% | ||
| 2010 | +14.62% | ||
| 2009 | +57.40% | ||
| 2008 | -29.32% | ||
| 2007 | +109.90% | ||
| 2006 | +39.47% | ||
| 2005 | -38.85% |
- Stock Market
- Equities
- 002039 Stock
- Quotes GuiZhou QianYuan Power Co., Ltd.
