GUILLEMOT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.91 EUR | +1.55% |
|
-3.93% | -14.33% |
| 17/05 | Guillemot Brothers Secures Financing Extension for Ubisoft Entertainment Share Purchase | MT |
| 27/03 | Guillemot Corporation S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.98 € | 5.8 € | 5.84 € | 5.82 € | 5.86 € |
| Change | -1.97% | -3.01% | +0.69% | -0.34% | +1.55% |
Performance
| 1 day | +1.55% | ||
| 1 week | -3.93% | ||
| Current month | -3.93% | ||
| 1 month | -12.28% | ||
| 3 months | +14.90% | ||
| 6 months | -13.06% | ||
| Current year | -14.33% | ||
| 1 year | -13.70% | ||
| 3 years | -55.27% | ||
| 5 years | +97.64% | ||
| 10 years | +551.84% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
88 896 127
Capitalization (USD)
96 198 944
Net sales (EUR)
119 132 000
Net sales (USD)
128 918 694
Free-Float
30.94 %
Free-Float capitalization (EUR)
27 604 655
Free-Float capitalization (USD)
29 872 378
Highs and lows
1 week
5.80
5.98
1 month
5.806.92
Current year
4.497.28
1 year
4.497.36
3 years
4.4916.72
5 years
1.5018.60
10 years
0.6218.60
Indicators
Moving average 5 days
5.91
Moving average 20 days
6.30
Moving average 50 days
6.28
Moving average 100 days
5.58
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
-5.63%
RSI 9 days
30.12
RSI 14 days
35.74
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -3.93% | -14.33% | -13.70% | 9.62Cr | ||
| -0.56% | +2.32% | +86.50% | +161.25% | 10TCr | ||
| +0.14% | +0.40% | +15.82% | +13.33% | 3.41TCr | ||
| -2.13% | -1.76% | +21.73% | +23.70% | 2.69TCr | ||
| -1.71% | -2.62% | +18.74% | +63.03% | 2.13TCr | ||
| -1.95% | +0.36% | +1.28% | +28.60% | 1.79TCr | ||
| -1.13% | -2.30% | +6.47% | +59.09% | 1.46TCr | ||
| +0.52% | -4.17% | -1.53% | +64.22% | 1.1TCr | ||
| +0.96% | -1.78% | +5.45% | +22.63% | 969.8Cr | ||
| -0.46% | +2.35% | +10.55% | +3.81% | 963.36Cr | ||
| +0.94% | +2.17% | +123.48% | +157.53% | 887.47Cr | ||
| +3.40% | +3.90% | +21.99% | +47.51% | 873.5Cr | ||
| +3.24% | +3.24% | -4.70% | -6.30% | 789.75Cr | ||
| -2.02% | -4.58% | -0.73% | -21.76% | 789.13Cr | ||
| -0.35% | +1.50% | +12.67% | +36.38% | 649.94Cr | ||
| 0.00% | -0.33% | +14.29% | +11.56% | 594.98Cr | ||
| Average | +0.12% | -0.14% | +19.85% | +40.68% | ||
| Weighted average by Cap. | -0.36% | +0.75% | +40.85% | +78.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.91% | ||
| 2023 | -44.03% | ||
| 2022 | -16.76% | ||
| 2021 | +72.71% | ||
| 2020 | +251.97% | ||
| 2019 | -23.33% | ||
| 2018 | -32.33% | ||
| 2017 | +251.85% | ||
| 2016 | -14.97% | ||
| 2015 | +73.27% | ||
| 2014 | +22.51% | ||
| 2013 | -3.93% | ||
| 2012 | -41.76% | ||
| 2011 | -36.71% |
- Stock Market
- Equities
- GUI Stock
- GUL Stock
- Quotes Guillemot Corporation
