GUILLEMOT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 EUR | -2.15% |
|
+90.97% | +73.86% |
| 17/05 | Guillemot Brothers Secures Financing Extension for Ubisoft Entertainment Share Purchase | MT |
| 27/03 | Guillemot Corporation S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 26/06/2024 | |
|---|---|---|
| Last | 6.2 € | 5.76 € |
| Volume | 1 | 150 |
| Change | +∞% | -7.10% |
| Opening | 6.20 | 5.76 |
| High | 6.20 | 5.76 |
| Low | 6.20 | 5.76 |
Performance
| 1 day | -2.15% | ||
| 1 week | +90.97% | ||
| Current month | +78.31% | ||
| 1 month | +78.31% | ||
| 3 months | +156.83% | ||
| 6 months | +72.56% | ||
| Current year | +73.86% | ||
| 1 year | +78.85% | ||
| 3 years | -8.07% | ||
| 5 years | +96.81% | ||
| 10 years | +1,215.56% |
Volumes
marketsDaily volume
1 581
Estimated daily volume
1 581
Record volume 1
31 212
Record volume 2
28 364
Record volume 3
15 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 291 316
Capitalization (USD)
96 643 310
Net sales (EUR)
119 132 000
Net sales (USD)
127 512 936
Free-Float
30.94 %
Free-Float capitalization (EUR)
28 037 899
Free-Float capitalization (USD)
30 010 365
Highs and lows
1 week
5.76
11.84
1 month
5.7611.84
Current year
4.6111.84
1 year
4.6111.84
3 years
4.6116.80
5 years
2.1617.30
10 years
2.1617.30
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +90.97% | +73.86% | +78.85% | 96.64M | ||
| +0.86% | -6.12% | +82.26% | +171.32% | 98.05B | ||
| -1.08% | -4.22% | +15.35% | +16.32% | 34.34B | ||
| +0.57% | -2.05% | +23.91% | +28.06% | 27.19B | ||
| +1.31% | +1.44% | +21.94% | +67.61% | 21.58B | ||
| -1.76% | -7.14% | +2.38% | +37.18% | 18.08B | ||
| +0.19% | -0.92% | +8.38% | +69.16% | 14.75B | ||
| -0.59% | -1.76% | +2.76% | +59.43% | 11.53B | ||
| -0.47% | -4.48% | +8.01% | +33.79% | 9.42B | ||
| -10.48% | -14.58% | +17.41% | +37.22% | 9.35B | ||
| -0.54% | -0.54% | +118.72% | +213.19% | 8.7B | ||
| -1.79% | +0.27% | +4.03% | -16.55% | 8.43B | ||
| +1.41% | +1.89% | -7.69% | +8.76% | 7.51B | ||
| -0.62% | -3.26% | +11.00% | +37.24% | 6.44B | ||
| -1.13% | -3.02% | +14.66% | +30.90% | 6.01B | ||
| -0.57% | -2.77% | -13.97% | +0.86% | 4.57B | ||
| Average | -1.09% | -3.50% | +23.94% | +54.58% | ||
| Weighted average by Cap. | -0.45% | -4.90% | +39.38% | +86.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.42% | ||
| 2023 | -46.70% | ||
| 2022 | -14.27% | ||
| 2021 | +109.90% | ||
| 2020 | +18.02% | ||
| 2018 | +29.10% | ||
| 2017 | +417.78% | ||
| 2012 | -.--% |
- Stock Market
- Equities
- GUI Stock
- 0NB2 Stock
- Quotes Guillemot Corporation
