GUDENG PRECISION INDUSTRIAL CO., LTD. Quotes Gudeng Precision Industrial Co., Ltd.
Equities
3680
TW0003680005
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 429 TWD | +3.37% |
|
+1.30% | +15.79% |
| 24/05 | Gudeng Precision Industrial Co., Ltd. Approves Board Elections | CI |
| 24/05 | Gudeng Precision Industrial Co., Ltd. Announces Audit Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 420 NT$ | 424.5 NT$ | 425.5 NT$ | 415 NT$ | 429 NT$ |
| Volume | 817 286 | 908 931 | 610 948 | 765 612 | 1 631 876 |
| Change | -0.83% | +1.07% | +0.24% | -2.47% | +3.37% |
| Opening | 424.50 | 424.50 | 421.00 | 425.50 | 410.50 |
| High | 428.00 | 430.00 | 428.50 | 425.50 | 430.00 |
| Low | 419.00 | 421.00 | 418.50 | 414.50 | 402.00 |
Performance
| 1 day | +3.37% | ||
| 1 week | +1.30% | ||
| Current month | +3.12% | ||
| 1 month | +5.80% | ||
| 3 months | -0.35% | ||
| 6 months | +16.10% | ||
| Current year | +15.79% | ||
| 1 year | +0.47% | ||
| 3 years | +49.74% | ||
| 5 years | +1,044.00% | ||
| 10 years | +781.81% |
Volumes
marketsDaily volume
1 631 876
Avg. Volume 20 sessions
1 107 402
Avg. Volume 20 sessions TWD
475 075 458.00
Avg. Volume 20 sessions USD
14 570 089.22
Record volume 1
19 350 220
Record volume 2
19 218 010
Record volume 3
19 178 930
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
40 548 291 337
Capitalization (USD)
1 243 575 547
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
64.33 %
Free-Float capitalization (TWD)
26 083 349 542
Free-Float capitalization (USD)
799 950 247
Average Daily Capital Traded
1.17%
Highs and lows
1 week
402.00
430.00
1 month
402.00452.50
Current year
349.50492.00
1 year
307.00492.00
3 years
167.00492.00
5 years
38.10492.00
10 years
24.10492.00
Indicators
Moving average 5 days
422.80
Moving average 20 days
423.75
Moving average 50 days
421.48
Moving average 100 days
426.34
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
55.17
RSI 14 days
53.65
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | +1.30% | +15.79% | +0.47% | 1.24B | ||
| +2.78% | -3.37% | +34.43% | +72.96% | 138B | ||
| +3.63% | +2.65% | +41.16% | +81.80% | 99.33B | ||
| -2.03% | -1.17% | +25.19% | +33.60% | 22.44B | ||
| +2.46% | -2.32% | +12.29% | +29.94% | 20.29B | ||
| +2.71% | -4.43% | +43.35% | +107.85% | 10.8B | ||
| +5.21% | -2.29% | +17.73% | +51.24% | 9.64B | ||
| +2.07% | +4.16% | +28.00% | +97.48% | 9.09B | ||
| -3.07% | -11.05% | -32.07% | -54.91% | 5.26B | ||
| +5.78% | +3.66% | +38.79% | +40.49% | 5.19B | ||
| +4.03% | -2.99% | +66.76% | +263.72% | 5.22B | ||
| +3.45% | -0.55% | +43.01% | +99.30% | 4.6B | ||
| +4.11% | +0.36% | +8.84% | -16.21% | 4.59B | ||
| +0.33% | -4.39% | +46.90% | +67.14% | 3.89B | ||
| +1.43% | +3.60% | +57.98% | +79.78% | 3.24B | ||
| -0.61% | -7.88% | +21.23% | +77.38% | 2.6B | ||
| Average | +2.06% | -3.01% | +29.34% | +64.50% | ||
| Weighted average by Cap. | +1.63% | -2.93% | +33.62% | +70.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | +39.81% | ||
| 2022 | -18.21% | ||
| 2021 | +18.68% | ||
| 2020 | +56.45% | ||
| 2019 | +448.74% | ||
| 2018 | -18.57% | ||
| 2017 | +19.05% | ||
| 2016 | +11.38% | ||
| 2015 | -42.25% | ||
| 2014 | -5.56% | ||
| 2013 | -10.00% | ||
| 2012 | +130.00% | ||
| 2011 | +0.41% | ||
| 2010 | -6.61% | ||
| 2009 | +25.32% |
- Stock Market
- Equities
- 3680 Stock
- Quotes Gudeng Precision Industrial Co., Ltd.
