GUARDIAN METAL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 GBX | +3.85% |
|
+17.39% | +191.89% |
| 28/06 | Golden Metal Resources hails upgrade to OTCQB Market in US | AN |
| 26/06 | EARNINGS AND TRADING: Hydrogen Utopia says no Essential Energy deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 26.5 p | 26.5 p | 26 p | 27 p |
| Volume | 1 124 833 | 197 244 | 193 695 | 559 628 |
| Change | +15.22% | 0.00% | -1.89% | +3.85% |
| Opening | 23.00 | 26.00 | 26.50 | 26.00 |
| High | 27.75 | 26.90 | 26.90 | 29.00 |
| Low | 23.50 | 26.00 | 25.30 | 26.11 |
Performance
| 1 day | +3.85% | ||
| 1 week | +17.39% | ||
| Current month | +25.00% | ||
| 1 month | +68.75% | ||
| 3 months | +100.00% | ||
| 6 months | +191.89% | ||
| Current year | +191.89% | ||
| 1 year | +204.23% |
Volumes
marketsDaily volume
534 628
Estimated daily volume
534 628
Avg. Volume 20 sessions
415 150
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
11 209 050.00
Avg. Volume 20 sessions USD
11 209 050.00
Record volume 1
1 753 734
Record volume 2
1 539 412
Record volume 3
1 124 833
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (GBX)
36 109 374
Capitalization (USD)
36 109 374
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.69 %
Free-Float capitalization (GBX)
7 110 659
Free-Float capitalization (USD)
7 110 659
Average Daily Capital Traded
31.04%
Highs and lows
1 week
22.31
29.00
1 month
17.7429.00
Current year
9.0629.00
1 year
7.1029.00
3 years
6.2029.00
5 years
6.2029.00
10 years
6.2029.00
Indicators
Moving average 5 days
25.80
Moving average 20 days
23.84
Moving average 50 days
18.73
Moving average 100 days
16.69
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-11.72%
Price spread / (MMA50)
-30.65%
Price spread / (MMA100)
-38.18%
STIM
RSI 9 days
64.87
RSI 14 days
65.61
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +17.39% | +191.89% | +204.23% | 36.11M | ||
| +0.57% | -1.06% | -0.55% | -27.07% | 4.4B | ||
| -0.60% | -5.15% | -20.80% | -29.57% | 3.04B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.49B | ||
| +1.27% | -2.24% | -5.92% | -10.35% | 1.4B | ||
| -0.89% | -1.06% | +28.65% | +48.67% | 1.22B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.03% | -3.20% | +7.01% | -9.53% | 741M | ||
| +1.04% | -0.30% | +37.28% | +14.60% | 661M | ||
| +0.53% | -5.05% | -49.73% | -54.92% | 371M | ||
| +4.08% | -.--% | -.--% | +15.91% | 156M | ||
| +4.13% | +12.84% | +37.45% | +21.15% | 133M | ||
| -0.86% | +19.83% | +61.46% | +83.97% | 131M | ||
| +0.62% | -3.00% | +32.38% | +34.02% | 102M | ||
| 0.00% | -1.45% | +23.64% | -46.03% | 101M | ||
| +3.70% | +5.66% | -3.45% | +62.32% | 97.51M | ||
| Average | +1.99% | +1.99% | +22.62% | +20.49% | ||
| Weighted average by Cap. | +1.70% | -2.57% | -0.16% | -10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22ff55151bddafe7abe06bd634a4.G3-RejqqmkJgxF0JYDmYRCaq74jcdWW3BH-lH4cAtRk.IgnAEWyY_xAxjj5ZIVH6JlfDvM22GxTUbS3Vautlxy9vF94oX93cGDmQNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:33 pm | 26.9 | 20,000 | 405,535 |
| 08:58:02 pm | 26.9 | 4,438 | 385,535 |
| 08:55:04 pm | 26.11 | 7,676 | 381,097 |
| 08:36:54 pm | 26.6 | 8,865 | 373,421 |
| 08:18:25 pm | 27.39 | 3,000 | 364,556 |
| 07:40:47 pm | 28 | 6 | 361,556 |
| 07:29:33 pm | 27.4 | 2,337 | 361,550 |
| 07:28:57 pm | 27 | 43 | 359,213 |
| 07:05:20 pm | 28 | 7,000 | 359,170 |
Monthly variations
Annual change
| 2024 | +191.89% | ||
| 2023 | +13.85% |
- Stock Market
- Equities
- GMET Stock
- Quotes Guardian Metal Resources PLC
