GUARARAPES CONFECÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 BRL | -3.97% |
|
+7.91% | +6.42% |
| 07/05 | Transcript : Guararapes Confecções S.A., Q1 2024 Earnings Call, May 07, 2024 | |
| 07/05 | Guararapes Confecções S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.52 R$ | 6.43 R$ | 6.95 R$ | 6.96 R$ |
| Volume | 922 000 | 1 189 700 | 1 628 700 | 1 754 300 |
| Change | -2.40% | -1.38% | +8.09% | +0.14% |
| Opening | 6.66 | 6.49 | 6.45 | 6.93 |
| High | 6.80 | 6.49 | 7.00 | 7.18 |
| Low | 6.50 | 6.26 | 6.40 | 6.78 |
Performance
| 1 day | -3.97% | ||
| 1 week | +7.91% | ||
| Current month | -7.94% | ||
| 1 month | -7.69% | ||
| 3 months | -16.14% | ||
| 6 months | +6.42% | ||
| Current year | +6.42% | ||
| 1 year | -10.65% | ||
| 3 years | -66.36% | ||
| 5 years | -56.98% | ||
| 10 years | -47.22% |
Volumes
marketsDaily volume
1 754 800
Estimated daily volume
1 754 800
Avg. Volume 20 sessions
1 311 440
Daily volume ratio
1.34
Avg. Volume 20 sessions BRL
9 127 622.40
Avg. Volume 20 sessions USD
1 631 535.12
Record volume 1
2 147 483 647
Record volume 2
28 800 000
Record volume 3
15 264 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
3 501 262 404
Capitalization (USD)
625 840 151
Net sales (BRL)
8 795 386 000
Net sales (USD)
1 572 148 861
Number of employees
28 247
Sales / Employee (BRL)
311 374
Sales / Employee (USD)
55 657
Free-Float
17.25 %
Free-Float capitalization (BRL)
603 974 790
Free-Float capitalization (USD)
107 958 682
Average Daily Capital Traded
0.26%
Highs and lows
1 week
6.26
7.18
1 month
6.267.79
Current year
4.749.43
1 year
4.339.43
3 years
3.6822.45
5 years
3.6830.85
10 years
3.6830.85
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.91
Moving average 50 days
7.32
Moving average 100 days
7.08
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
54.18
RSI 14 days
49.50
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | +7.91% | +6.42% | -10.65% | 63Cr | ||
| -0.26% | -1.00% | +17.58% | +32.49% | 15TCr | ||
| +0.17% | +0.52% | +15.92% | +12.20% | 7.73TCr | ||
| -0.50% | -2.64% | +5.03% | +33.51% | 4.85TCr | ||
| -0.95% | +5.75% | -15.16% | -32.48% | 4.45TCr | ||
| -1.03% | -13.67% | -5.08% | -9.89% | 2.55TCr | ||
| +0.71% | +0.01% | +23.41% | +56.25% | 1.51TCr | ||
| -1.05% | -1.14% | +11.31% | +32.65% | 1.37TCr | ||
| +2.84% | +2.76% | +16.25% | -0.09% | 983.2Cr | ||
| +3.08% | +1.91% | +101.59% | +369.85% | 908.86Cr | ||
| -0.58% | -3.28% | +14.25% | +170.86% | 896.03Cr | ||
| -2.44% | -10.88% | -38.01% | -57.94% | 395.69Cr | ||
| -0.70% | -1.53% | -5.67% | +68.30% | 392.08Cr | ||
| +1.91% | +5.69% | -34.16% | -7.93% | 385.88Cr | ||
| -3.77% | -9.54% | +15.02% | +25.27% | 383.4Cr | ||
| -1.98% | -0.87% | +39.54% | +46.24% | 378.3Cr | ||
| Average | -0.53% | -1.25% | +10.51% | +45.54% | ||
| Weighted average by Cap. | -0.24% | -0.93% | +11.74% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e81447a533b94430d857a41a6.mKJsmO8n143eA39mu8jQigGVg4Tw2U1RFdEqTOF55Zg.y_sN1YVwvL6VXCc13rnh0zmsz6mU9CgUXLtOCswshtH50Tb7sG-fz_N7Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:00 am | 6.96 | 200 | 1,754,300 |
| 01:37:00 am | 6.96 | 700 | 1,754,100 |
| 01:37:00 am | 6.96 | 300 | 1,753,400 |
| 01:37:00 am | 6.96 | 300 | 1,753,100 |
| 01:37:00 am | 6.96 | 200 | 1,752,800 |
| 01:37:00 am | 6.96 | 200 | 1,752,600 |
| 01:37:00 am | 6.96 | 200 | 1,752,400 |
| 01:37:00 am | 6.96 | 200 | 1,752,200 |
| 01:37:00 am | 6.96 | 600 | 1,752,000 |
| 01:37:00 am | 6.96 | 100 | 1,751,400 |
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | +0.31% | ||
| 2022 | -33.81% | ||
| 2021 | -33.94% | ||
| 2020 | -38.39% | ||
| 2019 | +19.08% | ||
| 2018 | +8.36% | ||
| 2017 | +146.78% | ||
| 2016 | +32.17% | ||
| 2015 | -44.58% | ||
| 2014 | -20.95% | ||
| 2013 | -13.57% | ||
| 2012 | +46.37% | ||
| 2011 | +2.85% | ||
| 2010 | +9.35% | ||
| 2009 | +310.00% | ||
| 2008 | -71.61% | ||
| 2007 | -40.47% | ||
| 2006 | +56.99% | ||
| 2005 | +244.37% | ||
| 2004 | +93.14% | ||
| 2003 | +50.00% | ||
| 2002 | +47.83% | ||
| 2001 | -8.91% | ||
| 2000 | -11.40% | ||
| 1999 | +137.50% | ||
| 1998 | -42.03% | ||
| 1997 | +0.98% | ||
| 1996 | +157.86% | ||
| 1995 | -59.23% | ||
| 1994 | +6,209.05% | ||
| 1993 | +1,260.39% |
- Stock Market
- Equities
- GUAR3 Stock
- Quotes Guararapes Confecções S.A.
