GUANGZHOU SIE CONSULTING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.92 CNY | -0.43% |
|
-4.85% | -36.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.82 ¥ | 13.54 ¥ | 14.28 ¥ | 13.98 ¥ | 13.92 ¥ |
| Volume | 7 487 566 | 6 614 002 | 7 186 786 | 5 450 286 | 5 286 200 |
| Change | -5.54% | -2.03% | +5.47% | -2.10% | -0.43% |
| Opening | 14.57 | 13.88 | 13.56 | 14.26 | 13.99 |
| High | 14.57 | 13.99 | 14.31 | 14.36 | 14.34 |
| Low | 13.80 | 13.38 | 13.36 | 13.95 | 13.87 |
Performance
| 1 day | -0.43% | ||
| 1 week | -4.85% | ||
| Current month | -12.23% | ||
| 1 month | -9.20% | ||
| 3 months | -24.35% | ||
| 6 months | -36.09% | ||
| Current year | -36.09% | ||
| 1 year | -47.33% | ||
| 3 years | -31.60% | ||
| 5 years | +40.25% |
Volumes
marketsDaily volume
5 286 200
Avg. Volume 20 sessions
5 659 041
Avg. Volume 20 sessions CNY
78 773 850.72
Avg. Volume 20 sessions USD
10 840 384.69
Record volume 1
48 470 420
Record volume 2
45 694 592
Record volume 3
41 733 472
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 678 329 850
Capitalization (USD)
781 417 684
Net sales (CNY)
2 254 023 150
Net sales (USD)
310 185 142
Number of employees
7 390
Sales / Employee (CNY)
305 010
Sales / Employee (USD)
41 974
Free-Float
58.98 %
Free-Float capitalization (CNY)
3 387 452 623
Free-Float capitalization (USD)
466 160 905
Average Daily Capital Traded
1.39%
Highs and lows
1 week
13.36
14.57
1 month
13.3616.05
Current year
13.1521.82
1 year
13.1528.49
3 years
13.1543.65
5 years
8.1443.65
10 years
6.7743.65
Indicators
Moving average 5 days
13.91
Moving average 20 days
14.75
Moving average 50 days
15.71
Moving average 100 days
16.83
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+20.91%
STIM
RSI 9 days
36.34
RSI 14 days
37.06
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -4.85% | -36.09% | -47.33% | 78Cr | ||
| -1.30% | -0.63% | +18.86% | +33.40% | 3,32200Cr | ||
| +0.01% | -1.73% | +15.57% | +39.07% | 9.12TCr | ||
| -0.06% | -3.34% | +12.99% | +34.66% | 8.44TCr | ||
| +0.44% | +6.25% | +47.52% | +66.64% | 5.64TCr | ||
| +0.97% | +2.17% | -20.20% | -11.15% | 4.97TCr | ||
| -0.53% | -0.01% | +35.77% | +26.28% | 4.78TCr | ||
| +2.25% | +8.88% | -25.64% | +9.43% | 4.6TCr | ||
| -4.15% | -5.30% | +76.35% | +25.56% | 4.1TCr | ||
| -0.95% | -1.73% | -3.39% | +6.89% | 2.72TCr | ||
| -0.03% | +2.90% | -18.61% | -3.95% | 2.38TCr | ||
| +1.82% | +2.79% | +20.25% | +22.11% | 2.13TCr | ||
| +3.28% | +14.94% | +0.96% | +21.88% | 1.86TCr | ||
| +1.23% | +0.53% | -17.69% | -12.44% | 1.83TCr | ||
| -0.64% | -4.29% | -5.40% | -7.13% | 1.56TCr | ||
| -7.38% | -8.18% | -28.05% | -51.85% | 1.45TCr | ||
| Average | -0.34% | +0.90% | +4.57% | +9.50% | ||
| Weighted average by Cap. | -1.12% | -0.44% | +17.94% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.09% | ||
| 2023 | -26.17% | ||
| 2022 | +1.10% | ||
| 2021 | +103.52% | ||
| 2020 | +48.00% | ||
| 2019 | +16.13% | ||
| 2018 | -23.88% | ||
| 2017 | +48.49% |
- Stock Market
- Equities
- 300687 Stock
- Quotes Guangzhou Sie Consulting Co., Ltd.
