GUANGZHOU PEARL RIVER PIANO GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 CNY | -2.43% |
|
-1.90% | -37.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.66 ¥ | 3.47 ¥ | 3.55 ¥ | 3.71 ¥ | 3.62 ¥ |
| Volume | 1 782 600 | 3 663 131 | 3 082 795 | 2 665 970 | 2 046 280 |
| Change | -0.81% | -5.19% | +2.31% | +4.51% | -2.43% |
| Opening | 3.72 | 3.65 | 3.48 | 3.54 | 3.73 |
| High | 3.72 | 3.66 | 3.60 | 3.71 | 3.75 |
| Low | 3.64 | 3.46 | 3.48 | 3.52 | 3.61 |
Performance
| 1 day | -2.43% | ||
| 1 week | -1.90% | ||
| Current month | -15.22% | ||
| 1 month | -16.97% | ||
| 3 months | -16.20% | ||
| 6 months | -35.59% | ||
| Current year | -37.26% | ||
| 1 year | -36.49% | ||
| 3 years | -44.31% | ||
| 5 years | -52.49% | ||
| 10 years | -51.28% |
Volumes
marketsDaily volume
2 046 280
Avg. Volume 20 sessions
4 218 087
Avg. Volume 20 sessions CNY
15 269 474.94
Avg. Volume 20 sessions USD
2 100 835.44
Record volume 1
106 927 105
Record volume 2
78 205 685
Record volume 3
74 261 350
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
5 052 288 471
Capitalization (USD)
695 114 057
Net sales (CNY)
1 128 017 547
Net sales (USD)
155 197 166
Number of employees
2 861
Sales / Employee (CNY)
394 274
Sales / Employee (USD)
54 246
Free-Float
15.12 %
Free-Float capitalization (CNY)
764 029 377
Free-Float capitalization (USD)
105 118 218
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3.46
3.75
1 month
3.464.33
Current year
3.465.85
1 year
3.467.32
3 years
3.468.76
5 years
3.469.36
10 years
3.4622.75
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.81
Moving average 50 days
4.10
Moving average 100 days
4.31
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+19.06%
STIM
RSI 9 days
40.08
RSI 14 days
38.86
Sector Comparison - Musical Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -1.90% | -37.26% | -36.49% | 695M | ||
| +1.23% | +4.07% | +16.24% | -30.52% | 3.67B | ||
| -0.77% | +1.57% | -9.13% | -2.71% | 174M | ||
| -1.37% | -0.55% | -51.81% | -47.59% | 127M | ||
| -1.13% | -0.61% | +4.59% | -5.71% | 62.98M | ||
| Average | -0.89% | +0.12% | -15.47% | -24.60% | ||
| Weighted average by Cap. | +0.52% | +1.76% | +5.47% | -30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.26% | ||
| 2023 | -3.35% | ||
| 2022 | -17.08% | ||
| 2021 | -2.31% | ||
| 2020 | -11.52% | ||
| 2019 | +45.63% | ||
| 2018 | -33.78% | ||
| 2017 | -24.53% | ||
| 2016 | -13.54% | ||
| 2015 | +30.28% | ||
| 2014 | +86.85% | ||
| 2013 | +22.00% | ||
| 2012 | -32.10% |
- Stock Market
- Equities
- 002678 Stock
- Quotes Guangzhou Pearl River Piano Group Co.,Ltd
