GUANGDONG SHAONENG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 CNY | -1.37% |
|
-1.64% | -15.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.65 ¥ | 3.56 ¥ | 3.6 ¥ | 3.65 ¥ | 3.6 ¥ |
| Volume | 3 863 431 | 4 790 857 | 4 951 655 | 4 614 075 | 3 766 063 |
| Change | -0.27% | -2.47% | +1.12% | +1.39% | -1.37% |
| Opening | 3.65 | 3.63 | 3.54 | 3.60 | 3.63 |
| High | 3.70 | 3.65 | 3.64 | 3.66 | 3.68 |
| Low | 3.63 | 3.53 | 3.54 | 3.57 | 3.60 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.64% | ||
| Current month | -11.55% | ||
| 1 month | -12.62% | ||
| 3 months | +0.56% | ||
| 6 months | -17.05% | ||
| Current year | -15.89% | ||
| 1 year | -17.81% | ||
| 3 years | -34.78% | ||
| 5 years | -26.38% | ||
| 10 years | -11.98% |
Volumes
marketsDaily volume
3 766 063
Avg. Volume 20 sessions
5 498 947
Avg. Volume 20 sessions CNY
19 796 209.20
Avg. Volume 20 sessions USD
2 723 978.18
Record volume 1
226 773 700
Record volume 2
175 435 900
Record volume 3
152 620 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 889 337 934
Capitalization (USD)
535 176 789
Net sales (CNY)
4 106 806 067
Net sales (USD)
565 100 622
Free-Float
52.57 %
Free-Float capitalization (CNY)
2 044 433 257
Free-Float capitalization (USD)
281 316 061
Average Daily Capital Traded
0.51%
Highs and lows
1 week
3.53
3.68
1 month
3.534.26
Current year
2.774.44
1 year
2.774.74
3 years
2.778.07
5 years
2.778.38
10 years
2.7714.00
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.79
Moving average 50 days
3.86
Moving average 100 days
3.75
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
32.46
RSI 14 days
35.89
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -1.64% | -15.89% | -17.81% | 535M | ||
| +1.01% | -1.50% | +37.61% | +183.78% | 33.08B | ||
| +0.79% | +0.62% | +35.43% | +41.78% | 18.31B | ||
| +2.78% | +0.42% | +53.77% | +38.70% | 14.38B | ||
| +5.08% | +1.49% | +37.18% | +15.25% | 8.75B | ||
| -3.51% | -5.76% | +72.58% | +132.53% | 6.47B | ||
| +4.97% | +1.81% | +37.40% | +13.42% | 6.22B | ||
| -1.02% | -1.19% | +37.12% | +28.04% | 5.2B | ||
| -1.15% | +2.22% | -5.39% | +134.63% | 4.03B | ||
| -0.62% | -0.97% | +35.67% | +23.72% | 3.95B | ||
| +0.08% | -1.49% | +4.70% | -7.80% | 3.75B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.21% | +4.97% | +10.96% | -7.60% | 3.29B | ||
| +1.20% | +3.70% | +13.08% | +25.00% | 3.15B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +1.05% | -0.83% | -12.79% | -21.36% | 2.12B | ||
| Average | +0.64% | -2.36% | +22.76% | +38.82% | ||
| Weighted average by Cap. | +1.18% | -2.76% | +35.24% | +79.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | -8.94% | ||
| 2022 | -8.20% | ||
| 2021 | -23.47% | ||
| 2020 | +20.76% | ||
| 2019 | +48.92% | ||
| 2018 | -48.33% | ||
| 2017 | -16.18% | ||
| 2016 | -21.98% | ||
| 2015 | +86.93% | ||
| 2014 | +31.77% | ||
| 2013 | +25.21% | ||
| 2012 | +9.17% | ||
| 2011 | -37.12% | ||
| 2010 | -20.85% | ||
| 2009 | +138.04% | ||
| 2008 | -61.51% | ||
| 2007 | +122.17% | ||
| 2006 | -11.65% | ||
| 2005 | -21.07% | ||
| 2004 | -37.43% | ||
| 2003 | +40.06% | ||
| 2002 | -28.12% | ||
| 2001 | -31.09% | ||
| 2000 | +73.85% | ||
| 1999 | -1.85% | ||
| 1998 | -49.02% | ||
| 1997 | +124.51% | ||
| 1996 | +121.21% |
- Stock Market
- Equities
- 000601 Stock
- Quotes Guangdong Shaoneng Group Co., Ltd.
