GUANGDONG REDWALL NEW MATERIALS CO., LTD. Quotes Guangdong Redwall New Materials Co., Ltd.
Equities
002809
CNE100002BN2
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.17 CNY | 0.00% |
|
-0.14% | -34.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.82 ¥ | 6.96 ¥ | 7.24 ¥ | 7.17 ¥ | 7.17 ¥ |
| Volume | 2 429 766 | 1 786 310 | 2 251 590 | 1 705 750 | 1 479 800 |
| Change | -5.01% | +2.05% | +4.02% | -0.97% | 0.00% |
| Opening | 7.11 | 6.94 | 6.93 | 7.21 | 7.16 |
| High | 7.15 | 7.05 | 7.30 | 7.34 | 7.30 |
| Low | 6.76 | 6.84 | 6.89 | 7.12 | 7.13 |
Performance
| 1 week | -0.14% | ||
| Current month | -12.35% | ||
| 1 month | -10.60% | ||
| 3 months | -14.34% | ||
| 6 months | -32.99% | ||
| Current year | -34.10% | ||
| 1 year | -32.10% | ||
| 3 years | -28.73% | ||
| 5 years | -28.05% |
Volumes
marketsDaily volume
1 479 800
Avg. Volume 20 sessions
2 156 235
Avg. Volume 20 sessions CNY
15 460 204.95
Avg. Volume 20 sessions USD
2 127 540.64
Record volume 1
42 534 370
Record volume 2
33 942 660
Record volume 3
29 465 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 507 296 293
Capitalization (USD)
207 425 072
Net sales (CNY)
760 801 636
Net sales (USD)
104 696 956
Number of employees
643
Sales / Employee (CNY)
1 183 206
Sales / Employee (USD)
162 826
Free-Float
45.28 %
Free-Float capitalization (CNY)
682 480 761
Free-Float capitalization (USD)
93 918 907
Average Daily Capital Traded
1.03%
Highs and lows
1 week
6.76
7.34
1 month
6.608.28
Current year
6.1611.26
1 year
6.1611.32
3 years
6.1612.63
5 years
6.1615.37
10 years
6.1639.80
Indicators
Moving average 5 days
7.07
Moving average 20 days
7.29
Moving average 50 days
7.81
Moving average 100 days
8.01
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
44.69
RSI 14 days
43.06
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.14% | -34.10% | -32.10% | 21Cr | ||
| +2.45% | -1.68% | +7.72% | +37.96% | 5.13TCr | ||
| -0.42% | +9.43% | +11.09% | +41.25% | 4.03TCr | ||
| +0.65% | -0.43% | +8.60% | +19.40% | 3.34TCr | ||
| +0.37% | +0.35% | +9.55% | +12.60% | 3.29TCr | ||
| +1.25% | +8.28% | +25.09% | +53.20% | 2.17TCr | ||
| +1.44% | +1.95% | +28.62% | +54.34% | 1.98TCr | ||
| -0.17% | +2.36% | -11.42% | -1.43% | 928.69Cr | ||
| +0.66% | +2.55% | -4.81% | -1.27% | 642.38Cr | ||
| +0.11% | +3.04% | +5.98% | +53.24% | 397.06Cr | ||
| -0.19% | -7.91% | +2.45% | +12.26% | 349.62Cr | ||
| +1.45% | -2.44% | -16.17% | -42.74% | 302.47Cr | ||
| -0.93% | +1.48% | +38.95% | +43.34% | 290.12Cr | ||
| 0.00% | 0.00% | +35.91% | +72.83% | 287Cr | ||
| +0.19% | -3.50% | -6.29% | -4.66% | 265.66Cr | ||
| -9.09% | -9.09% | -11.29% | +18.03% | 256.26Cr | ||
| Average | -0.14% | +0.58% | +5.62% | +21.02% | ||
| Weighted average by Cap. | +0.76% | +2.09% | +10.84% | +31.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.10% | ||
| 2023 | +14.17% | ||
| 2022 | -8.72% | ||
| 2021 | -2.88% | ||
| 2020 | -4.27% | ||
| 2019 | +26.42% | ||
| 2018 | -55.63% | ||
| 2017 | -31.09% | ||
| 2016 | +129.07% |
- Stock Market
- Equities
- 002809 Stock
- Quotes Guangdong Redwall New Materials Co., Ltd.
