GUANGDONG MISUN TECHNOLOGY CO., LTD. Quotes Guangdong Misun Technology Co., Ltd.
Equities
301577
CNE100006FL8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 CNY | +14.90% |
|
+37.10% | 0.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 66.6 ¥ | 69.86 ¥ | 67.4 ¥ | 73.98 ¥ | 85 ¥ |
| Volume | 5 343 898 | 5 179 690 | 3 667 541 | 5 023 079 | 6 174 925 |
| Change | +7.42% | +4.89% | -3.52% | +9.76% | +14.90% |
| Opening | 62.14 | 66.60 | 67.21 | 66.22 | 72.95 |
| High | 73.00 | 72.98 | 67.88 | 80.38 | 87.79 |
| Low | 62.14 | 63.88 | 64.05 | 66.00 | 72.85 |
Performance
| 1 day | +14.90% | ||
| 1 week | +37.10% | ||
| Current month | +67.16% | ||
| 1 month | +72.17% | ||
| 3 months | +51.38% |
Volumes
marketsDaily volume
6 174 925
Avg. Volume 20 sessions
4 038 965
Avg. Volume 20 sessions CNY
343 312 025.00
Avg. Volume 20 sessions USD
47 244 541.01
Record volume 1
9 448 085
Record volume 2
8 565 739
Record volume 3
7 559 485
Capital turnover ratio
0.09
Float rotation
0.36
Basic data
Capitalization (CNY)
3 761 997 762
Capitalization (USD)
517 703 560
Net sales ()
435 722 281
Net sales (USD)
59 961 486
Number of employees
614
Sales / Employee (CNY)
709 645
Sales / Employee (USD)
97 657
Free-Float
25.07 %
Free-Float capitalization (CNY)
943 062 036
Free-Float capitalization (USD)
129 778 539
Average Daily Capital Traded
9.13%
Highs and lows
1 week
62.14
87.79
1 month
45.0887.79
Current year
39.1097.97
1 year
39.1097.97
3 years
39.1097.97
5 years
39.1097.97
10 years
39.1097.97
Indicators
Moving average 5 days
72.57
Moving average 20 days
58.52
Moving average 50 days
52.94
Moving average 100 days
54.51
Price spread / (MMA5)
-14.62%
Price spread / (MMA20)
-31.15%
Price spread / (MMA50)
-37.72%
Price spread / (MMA100)
-35.87%
STIM
RSI 9 days
79.17
RSI 14 days
75.68
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.90% | +37.10% | - | - | 518M | ||
| +3.74% | 0.00% | +6.12% | +59.94% | 9.54B | ||
| +3.11% | -0.24% | +31.92% | +25.87% | 2.56B | ||
| +0.20% | -0.98% | -30.10% | -40.36% | 2.37B | ||
| +0.67% | +6.32% | -23.75% | -47.69% | 1.75B | ||
| +0.93% | -0.61% | -4.99% | +32.79% | 1.1B | ||
| +0.76% | -3.15% | -26.90% | -40.60% | 1.08B | ||
| +1.72% | -0.84% | -12.27% | +10.80% | 1.07B | ||
| +2.66% | -3.57% | -24.11% | -25.74% | 668M | ||
| +0.43% | -1.42% | -7.81% | -13.75% | 580M | ||
| +3.49% | -1.41% | +15.58% | +2.12% | 529M | ||
| +5.71% | +14.20% | +78.74% | +65.18% | 522M | ||
| -0.14% | -4.17% | +6.67% | +16.83% | 467M | ||
| +0.84% | -0.17% | -12.16% | -14.38% | 360M | ||
| +1.12% | -2.51% | +51.79% | +56.32% | 360M | ||
| +1.98% | +1.98% | +20.40% | +37.93% | 346M | ||
| Average | +2.63% | +3.98% | +4.61% | +8.35% | ||
| Weighted average by Cap. | +2.72% | +3.42% | +1.40% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301577 Stock
- Quotes Guangdong Misun Technology Co., Ltd.
