GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD. Quotes Guangdong Liantai Environmental Protection Co.,Ltd.
Equities
603797
CNE100002XY3
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 CNY | +0.65% |
|
-2.80% | -43.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.08 ¥ | 3.13 ¥ | 3.19 ¥ | 3.1 ¥ | 3.12 ¥ | 3.12 ¥ |
| Volume | 3 673 160 | 3 757 382 | 7 996 433 | 4 173 760 | 3 401 560 | 3 401 560 |
| Change | -4.35% | +1.62% | +1.92% | -2.82% | +0.65% | +0.65% |
| Opening | 3.24 | 3.10 | 3.13 | 3.18 | 3.11 | 3.11 |
| High | 3.24 | 3.17 | 3.20 | 3.19 | 3.17 | 3.17 |
| Low | 3.06 | 3.08 | 3.05 | 3.10 | 3.08 | 3.08 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.80% | ||
| Current month | -15.22% | ||
| 1 month | -15.22% | ||
| 3 months | -29.25% | ||
| 6 months | -43.07% | ||
| Current year | -43.48% | ||
| 1 year | -42.75% | ||
| 3 years | -58.23% | ||
| 5 years | -64.55% |
Volumes
marketsDaily volume
3 401 560
Avg. Volume 20 sessions
4 133 407
Avg. Volume 20 sessions CNY
12 896 229.84
Avg. Volume 20 sessions USD
1 774 701.77
Record volume 1
77 488 473
Record volume 2
75 163 078
Record volume 3
73 221 525
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 785 935 966
Capitalization (USD)
245 769 792
Net sales (CNY)
1 372 606 620
Net sales (USD)
188 889 887
Number of employees
701
Sales / Employee (CNY)
1 958 069
Sales / Employee (USD)
269 458
Free-Float
39.31 %
Free-Float capitalization (CNY)
711 669 251
Free-Float capitalization (USD)
97 935 652
Average Daily Capital Traded
0.72%
Highs and lows
1 week
3.05
3.24
1 month
3.053.74
Current year
3.055.92
1 year
3.056.19
3 years
3.057.62
5 years
3.0513.36
10 years
3.0516.62
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.28
Moving average 50 days
3.74
Moving average 100 days
4.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+19.87%
Price spread / (MMA100)
+32.37%
STIM
RSI 9 days
34.23
RSI 14 days
32.91
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -2.80% | -43.48% | -42.75% | 25Cr | ||
| +0.42% | -4.00% | -15.34% | -8.40% | 315.66Cr | ||
| +5.42% | +21.75% | - | - | 112.6Cr | ||
| +1.27% | -0.71% | +0.72% | -3.79% | 107.11Cr | ||
| +2.08% | -0.25% | +13.40% | +10.38% | 103.39Cr | ||
| -0.51% | +5.35% | +7.55% | +22.74% | 68Cr | ||
| +0.77% | -2.24% | -18.94% | -7.45% | 53Cr | ||
| 0.00% | 0.00% | +21.95% | +19.05% | 53Cr | ||
| +0.98% | -3.15% | -15.45% | -13.00% | 51Cr | ||
| +1.96% | +0.73% | -2.40% | +7.39% | 49Cr | ||
| +1.00% | 0.00% | -24.49% | -23.05% | 49Cr | ||
| +0.89% | 0.00% | -16.01% | -4.65% | 42Cr | ||
| +1.16% | +17.20% | -19.77% | - | 37Cr | ||
| +1.06% | -1.65% | -25.39% | -21.97% | 35Cr | ||
| +0.63% | +3.25% | -20.53% | -20.00% | 33Cr | ||
| -1.44% | -11.04% | -48.11% | -52.26% | 31Cr | ||
| Average | +1.02% | +0.80% | -13.75% | -9.84% | ||
| Weighted average by Cap. | +1.21% | +0.85% | -9.83% | -5.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.48% | ||
| 2023 | 0.00% | ||
| 2022 | -20.92% | ||
| 2021 | -11.65% | ||
| 2020 | -1.69% | ||
| 2019 | +30.81% | ||
| 2018 | -43.13% | ||
| 2017 | +146.74% |
- Stock Market
- Equities
- 603797 Stock
- Quotes Guangdong Liantai Environmental Protection Co.,Ltd.
