GUANGDONG LEARY NEW MATERIAL TECHNOLOGY CO.,LTD. Quotes GuangDong Leary New Material Technology Co.,Ltd.
Equities
688683
CNE1000052Z8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.01 CNY | +3.89% |
|
-1.23% | -37.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.47 ¥ | 15.28 ¥ | 15.73 ¥ | 15.41 ¥ | 16.01 ¥ |
| Volume | 434 482 | 531 966 | 332 812 | 468 784 | 664 590 |
| Change | -4.57% | -1.23% | +2.95% | -2.03% | +3.89% |
| Opening | 16.00 | 15.35 | 15.40 | 16.00 | 15.01 |
| High | 16.22 | 15.58 | 15.78 | 16.00 | 16.09 |
| Low | 15.46 | 15.08 | 14.95 | 15.38 | 15.01 |
Performance
| 1 day | +3.89% | ||
| 1 week | -1.23% | ||
| Current month | -8.51% | ||
| 1 month | -6.86% | ||
| 3 months | -5.27% | ||
| 6 months | -33.95% | ||
| Current year | -37.41% | ||
| 1 year | -27.16% | ||
| 3 years | -9.03% |
Volumes
marketsDaily volume
664 590
Avg. Volume 20 sessions
423 040
Avg. Volume 20 sessions CNY
6 772 870.40
Avg. Volume 20 sessions USD
932 041.79
Record volume 1
22 057 060
Record volume 2
13 185 590
Record volume 3
9 619 782
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 390 667 636
Capitalization (USD)
328 989 336
Net sales (CNY)
438 222 692
Net sales (USD)
60 305 578
Number of employees
695
Sales / Employee (CNY)
630 536
Sales / Employee (USD)
86 771
Free-Float
29.8 %
Free-Float capitalization (CNY)
712 468 272
Free-Float capitalization (USD)
98 045 609
Average Daily Capital Traded
0.28%
Highs and lows
1 week
14.95
16.22
1 month
14.9517.76
Current year
11.2025.71
1 year
11.2027.85
3 years
11.2031.89
5 years
11.2031.89
10 years
11.2031.89
Indicators
Moving average 5 days
15.58
Moving average 20 days
16.13
Moving average 50 days
16.73
Moving average 100 days
17.02
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
48.52
RSI 14 days
46.49
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | -1.23% | -37.41% | -27.16% | 329M | ||
| +0.10% | +3.28% | +2.24% | +13.75% | 145B | ||
| -0.88% | -0.97% | +23.39% | +37.71% | 136B | ||
| -0.12% | -2.03% | +30.20% | +61.00% | 126B | ||
| +1.73% | +1.61% | +13.18% | +23.29% | 61.95B | ||
| +0.14% | -1.16% | +1.10% | +4.99% | 38.53B | ||
| -0.36% | -4.47% | +80.24% | +270.75% | 32.52B | ||
| +1.18% | +2.70% | +14.31% | +15.34% | 31.62B | ||
| +0.26% | +1.17% | +23.60% | +11.67% | 30.82B | ||
| +2.85% | +6.48% | -11.34% | -14.30% | 30.51B | ||
| -0.60% | -1.77% | -5.40% | -11.44% | 28.37B | ||
| -1.89% | -0.77% | -1.55% | +4.11% | 26.42B | ||
| -2.07% | -1.88% | +26.16% | -8.25% | 26.24B | ||
| -1.18% | -3.16% | +11.11% | +13.57% | 19.86B | ||
| 0.00% | -0.81% | -18.75% | -18.91% | 18.88B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.92B | ||
| Average | -0.02% | +0.42% | +11.52% | +26.09% | ||
| Weighted average by Cap. | -0.14% | +0.29% | +16.18% | +33.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.41% | ||
| 2023 | +27.84% | ||
| 2022 | -18.56% | ||
| 2021 | +39.13% |
- Stock Market
- Equities
- 688683 Stock
- Quotes GuangDong Leary New Material Technology Co.,Ltd.
